Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.249 | 114.700 | 300,000 | 1,950,000 | 2.786 | ||||
08/07/2024 | 0.295 | 117.000 | 0 | 1,950,000 | 2.786 | ||||
05/07/2024 | 0.310 | 119.100 | 0 | 1,950,000 | 2.786 | ||||
04/07/2024 | 0.300 | 119.700 | 0 | 1,950,000 | 2.786 | ||||
03/07/2024 | 0.280 | 117.100 | 0 | 1,950,000 | 2.786 | ||||
02/07/2024 | 0.220 | 112.200 | 0 | 1,950,000 | 2.786 | ||||
28/06/2024 | 0.218 | 111.100 | 0 | 1,950,000 | 2.786 | ||||
27/06/2024 | 0.248 | 113.700 | 0 | 1,950,000 | 2.786 | ||||
26/06/2024 | 0.290 | 117.000 | 0 | 1,950,000 | 2.786 | ||||
25/06/2024 | 0.290 | 116.800 | 0 | 1,950,000 | 2.786 | ||||
24/06/2024 | 0.290 | 115.400 | 0 | 1,950,000 | 2.786 | ||||
21/06/2024 | 0.310 | 116.200 | 0 | 1,950,000 | 2.786 | ||||
20/06/2024 | 0.350 | 119.900 | 0 | 1,950,000 | 2.786 | ||||
19/06/2024 | 0.355 | 121.400 | 0 | 1,950,000 | 2.786 | ||||
18/06/2024 | 0.290 | 115.000 | 0 | 1,950,000 | 2.786 | ||||
17/06/2024 | 0.290 | 116.800 | 0 | 1,950,000 | 2.786 | ||||
14/06/2024 | 0.290 | 114.700 | 0 | 1,950,000 | 2.786 | ||||
13/06/2024 | 0.300 | 116.700 | 0 | 1,950,000 | 2.786 | ||||
12/06/2024 | 0.265 | 112.600 | 0 | 1,950,000 | 2.786 | ||||
11/06/2024 | 0.295 | 115.300 | 25,000 | 1,950,000 | 2.786 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 09:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |