Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.016 | 466.200 | 0 | 7,850,000 | 9.810 | ||||
02/10/2024 | 0.016 | 470.000 | 0 | 7,850,000 | 9.810 | ||||
30/09/2024 | 0.016 | 444.600 | 0 | 7,850,000 | 9.810 | ||||
27/09/2024 | 0.016 | 437.800 | 0 | 7,850,000 | 9.810 | ||||
26/09/2024 | 0.016 | 430.000 | 2,740,000 | 7,850,000 | 9.810 | 2,740,000 | 0.016 | ||
25/09/2024 | 0.016 | 405.400 | 310,000 | 10,590,000 | 13.240 | 310,000 | 0.016 | ||
24/09/2024 | 0.017 | 402.200 | 850,000 | 10,900,000 | 13.630 | 850,000 | 0.017 | ||
23/09/2024 | 0.020 | 387.600 | 300,000 | 10,050,000 | 12.560 | 300,000 | 0.020 | ||
20/09/2024 | 0.021 | 388.600 | 0 | 9,750,000 | 12.190 | ||||
19/09/2024 | 0.021 | 388.800 | 0 | 9,750,000 | 12.190 | ||||
17/09/2024 | 0.024 | 380.000 | 0 | 9,750,000 | 12.190 | ||||
16/09/2024 | 0.026 | 377.800 | 10,000 | 9,750,000 | 12.190 | 10,000 | 0.027 | ||
13/09/2024 | 0.026 | 374.800 | 0 | 9,740,000 | 12.180 | ||||
12/09/2024 | 0.026 | 372.600 | 80,000 | 9,740,000 | 12.180 | 80,000 | 0.026 | ||
11/09/2024 | 0.029 | 370.200 | 0 | 9,820,000 | 12.280 | ||||
10/09/2024 | 0.029 | 368.600 | 0 | 9,820,000 | 12.280 | ||||
09/09/2024 | 0.029 | 371.200 | 0 | 9,820,000 | 12.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 373.400 | 80,000 | 9,820,000 | 12.280 | 80,000 | 0.029 | ||
04/09/2024 | 0.030 | 372.800 | 1,500,000 | 9,740,000 | 12.180 | 1,500,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |