Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.151 | 5.900 | 100,000 | 180,000 | 0.225 | 100,000 | 0.154 | ||
28/06/2024 | 0.154 | 5.940 | 0 | 80,000 | 0.100 | ||||
27/06/2024 | 0.142 | 5.800 | 0 | 80,000 | 0.100 | ||||
26/06/2024 | 0.148 | 5.870 | 0 | 80,000 | 0.100 | ||||
25/06/2024 | 0.142 | 5.820 | 0 | 80,000 | 0.100 | ||||
24/06/2024 | 0.145 | 5.840 | 1,020,000 | 80,000 | 0.100 | 500,000 | 0.133 | 520,000 | 0.135 |
21/06/2024 | 0.137 | 5.740 | 0 | 60,000 | 0.075 | ||||
20/06/2024 | 0.153 | 5.890 | 0 | 60,000 | 0.075 | ||||
19/06/2024 | 0.154 | 5.920 | 0 | 60,000 | 0.075 | ||||
18/06/2024 | 0.146 | 5.820 | 0 | 60,000 | 0.075 | ||||
17/06/2024 | 0.150 | 5.840 | 250,000 | 60,000 | 0.075 | 125,000 | 0.158 | 125,000 | 0.153 |
14/06/2024 | 0.159 | 5.930 | 0 | 60,000 | 0.075 | ||||
13/06/2024 | 0.154 | 5.900 | 60,000 | 60,000 | 0.075 | 60,000 | 0.150 | ||
12/06/2024 | 0.147 | 5.790 | 500,000 | 0 | 0.000 | 250,000 | 0.148 | 250,000 | 0.143 |
11/06/2024 | 0.157 | 5.890 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.160 | 5.910 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.156 | 5.900 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.159 | 5.900 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.160 | 5.950 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.160 | 5.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |