22265 JP-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.130 +0.001 (+0.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.130	2.860	0	120,000	0.171
23/12/2024	0.129	2.830	0	120,000	0.171
20/12/2024	0.129	2.810	0	120,000	0.171
19/12/2024	0.132	2.840	0	120,000	0.171
18/12/2024	0.140	2.910	10,000	120,000	0.171			10,000	0.141
17/12/2024	0.138	2.910	25,000	110,000	0.157	20,000	0.136	5,000	0.140
16/12/2024	0.142	2.930	0	125,000	0.179
13/12/2024	0.155	3.040	0	125,000	0.179
12/12/2024	0.179	3.220	25,000	125,000	0.179	7,500	0.180	17,500	0.178
11/12/2024	0.176	3.210	15,000	115,000	0.164			15,000	0.171
10/12/2024	0.162	3.080	37,500	100,000	0.143	10,000	0.164	27,500	0.179
09/12/2024	0.174	3.210	35,000	82,500	0.118	35,000	0.173
06/12/2024	0.164	3.110	457,500	117,500	0.168	200,000	0.158	257,500	0.157
05/12/2024	0.145	2.940	0	60,000	0.086
04/12/2024	0.150	2.960	0	60,000	0.086
03/12/2024	0.155	3.010	0	60,000	0.086
02/12/2024	0.155	3.020	0	60,000	0.086
29/11/2024	0.153	2.990	0	60,000	0.086
28/11/2024	0.154	2.970	0	60,000	0.086
27/11/2024	0.165	3.070	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.