Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.113 | 2.810 | 1,020,000 | 4,402,500 | 6.290 | 510,000 | 0.116 | 510,000 | 0.119 |
03/07/2024 | 0.121 | 2.880 | 1,785,000 | 4,402,500 | 6.290 | 885,000 | 0.115 | 900,000 | 0.114 |
02/07/2024 | 0.109 | 2.770 | 2,800,000 | 4,387,500 | 6.270 | 1,400,000 | 0.113 | 1,400,000 | 0.111 |
28/06/2024 | 0.110 | 2.780 | 10,000 | 4,387,500 | 6.270 | 5,000 | 0.111 | 5,000 | 0.113 |
27/06/2024 | 0.106 | 2.750 | 1,380,000 | 4,387,500 | 6.270 | 690,000 | 0.112 | 690,000 | 0.115 |
26/06/2024 | 0.119 | 2.861 | 4,260,000 | 4,387,500 | 6.270 | 2,130,000 | 0.115 | 2,130,000 | 0.115 |
25/06/2024 | 0.114 | 2.801 | 2,000,000 | 4,387,500 | 6.270 | 1,000,000 | 0.119 | 1,000,000 | 0.115 |
24/06/2024 | 0.114 | 2.821 | 2,140,000 | 4,387,500 | 6.270 | 1,070,000 | 0.116 | 1,070,000 | 0.118 |
21/06/2024 | 0.121 | 2.891 | 1,200,000 | 4,387,500 | 6.270 | 600,000 | 0.120 | 600,000 | 0.119 |
20/06/2024 | 0.121 | 2.881 | 2,300,000 | 4,387,500 | 6.270 | 1,150,000 | 0.124 | 1,150,000 | 0.125 |
19/06/2024 | 0.135 | 3.001 | 1,910,000 | 4,387,500 | 6.270 | 380,000 | 0.136 | 1,530,000 | 0.135 |
18/06/2024 | 0.130 | 2.951 | 3,080,000 | 3,237,500 | 4.620 | 1,540,000 | 0.133 | 1,540,000 | 0.133 |
17/06/2024 | 0.132 | 2.961 | 5,407,500 | 3,237,500 | 4.620 | 2,700,000 | 0.136 | 2,707,500 | 0.136 |
14/06/2024 | 0.144 | 3.051 | 3,440,000 | 3,230,000 | 4.610 | 1,720,000 | 0.143 | 1,720,000 | 0.142 |
13/06/2024 | 0.147 | 3.091 | 850,000 | 3,230,000 | 4.610 | 407,500 | 0.146 | 375,000 | 0.145 |
12/06/2024 | 0.135 | 2.981 | 14,720,000 | 3,262,500 | 4.660 | 7,360,000 | 0.138 | 7,360,000 | 0.137 |
11/06/2024 | 0.146 | 3.071 | 9,200,000 | 3,262,500 | 4.660 | 4,600,000 | 0.149 | 4,600,000 | 0.148 |
07/06/2024 | 0.152 | 3.121 | 4,120,000 | 3,262,500 | 4.660 | 2,310,000 | 0.157 | 1,810,000 | 0.158 |
06/06/2024 | 0.163 | 3.211 | 3,610,000 | 3,762,500 | 5.380 | 1,795,000 | 0.167 | 1,810,000 | 0.167 |
05/06/2024 | 0.168 | 3.261 | 3,047,500 | 3,747,500 | 5.350 | 1,497,500 | 0.175 | 1,537,500 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |