22570 MSCSA50@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22570 MSCSA50@EC2503A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.067	12.750	2,040,000	990,000	0.589	2,040,000	0.072
11/03/2025	0.079	12.720	0	3,030,000	1.804
10/03/2025	0.074	12.640	0	3,030,000	1.804
07/03/2025	0.095	12.780	0	3,030,000	1.804
06/03/2025	0.102	12.780	2,090,000	3,030,000	1.804	50,000	0.085	2,040,000	0.100
05/03/2025	0.070	12.600	100,000	1,040,000	0.619	100,000	0.060
04/03/2025	0.060	12.440	40,000	1,140,000	0.679	40,000	0.060
03/03/2025	0.076	12.600	0	1,180,000	0.702
28/02/2025	0.090	12.600	100,000	1,180,000	0.702			100,000	0.090
27/02/2025	0.120	12.830	100,000	1,080,000	0.643			100,000	0.121
26/02/2025	0.110	12.760	0	980,000	0.583
25/02/2025	0.103	12.790	350,000	980,000	0.583	150,000	0.100	200,000	0.110
24/02/2025	0.132	12.850	200,000	930,000	0.554			200,000	0.135
21/02/2025	0.141	12.920	1,655,000	730,000	0.435	1,535,000	0.150	120,000	0.141
20/02/2025	0.124	12.750	1,500,000	2,145,000	1.277	1,500,000	0.125
19/02/2025	0.134	12.790	20,000	3,645,000	2.170			20,000	0.137
18/02/2025	0.141	12.790	17,000	3,625,000	2.158	17,000	0.155
17/02/2025	0.142	12.790	225,000	3,642,000	2.168	190,000	0.153	35,000	0.151
14/02/2025	0.160	12.920	155,000	3,797,000	2.260			155,000	0.147
13/02/2025	0.129	12.590	10,000	3,642,000	2.168	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.