Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.072 | 35.600 | 180,000 | 9,840,000 | 9.840 | 130,000 | 0.069 | 50,000 | 0.065 |
04/09/2024 | 0.061 | 35.100 | 900,000 | 9,920,000 | 9.920 | 500,000 | 0.066 | 400,000 | 0.067 |
03/09/2024 | 0.079 | 35.631 | 480,000 | 10,020,000 | 10.020 | 250,000 | 0.078 | 230,000 | 0.084 |
02/09/2024 | 0.093 | 35.981 | 790,000 | 10,040,000 | 10.040 | 160,000 | 0.093 | 630,000 | 0.102 |
30/08/2024 | 0.115 | 36.381 | 3,535,000 | 9,570,000 | 9.570 | 1,615,000 | 0.125 | 1,650,000 | 0.119 |
29/08/2024 | 0.068 | 35.081 | 305,000 | 9,535,000 | 9.535 | 100,000 | 0.073 | 205,000 | 0.072 |
28/08/2024 | 0.070 | 35.181 | 150,740,000 | 9,430,000 | 9.430 | 70,320,000 | 0.072 | 70,420,000 | 0.072 |
27/08/2024 | 0.081 | 35.481 | 450,000 | 9,330,000 | 9.330 | 225,000 | 0.078 | 225,000 | 0.078 |
26/08/2024 | 0.077 | 35.181 | 200,000 | 9,330,000 | 9.330 | 100,000 | 0.081 | 100,000 | 0.080 |
23/08/2024 | 0.064 | 34.531 | 2,280,000 | 9,330,000 | 9.330 | 1,390,000 | 0.057 | 890,000 | 0.058 |
22/08/2024 | 0.048 | 33.281 | 0 | 9,830,000 | 9.830 | ||||
21/08/2024 | 0.042 | 32.981 | 200,000 | 9,830,000 | 9.830 | 200,000 | 0.039 | ||
20/08/2024 | 0.049 | 33.381 | 330,000 | 10,030,000 | 10.030 | 180,000 | 0.050 | 150,000 | 0.054 |
19/08/2024 | 0.053 | 33.531 | 300,000 | 10,060,000 | 10.060 | 150,000 | 0.054 | 150,000 | 0.056 |
16/08/2024 | 0.052 | 33.331 | 345,000 | 10,060,000 | 10.060 | 195,000 | 0.053 | 150,000 | 0.052 |
15/08/2024 | 0.044 | 32.781 | 920,000 | 10,105,000 | 10.105 | 85,000 | 0.051 | 835,000 | 0.044 |
14/08/2024 | 0.044 | 32.631 | 45,000 | 9,355,000 | 9.355 | 45,000 | 0.044 | ||
13/08/2024 | 0.048 | 32.781 | 200,000 | 9,310,000 | 9.310 | 200,000 | 0.048 | ||
12/08/2024 | 0.051 | 32.631 | 0 | 9,110,000 | 9.110 | ||||
09/08/2024 | 0.053 | 32.481 | 1,000,000 | 9,110,000 | 9.110 | 700,000 | 0.056 | 300,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |