22924 MS-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22924 MS-HSBK@EC2510A (CALL)

Nominal

0.166 -0.005 (-2.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.171	92.100	0	70,000	0.103
09/01/2025	0.175	92.200	0	70,000	0.103
08/01/2025	0.175	92.200	0	70,000	0.103
07/01/2025	0.185	93.350	280,000	70,000	0.103	140,000	0.185	140,000	0.184
06/01/2025	0.188	93.350	0	70,000	0.103
03/01/2025	0.199	94.800	0	70,000	0.103
02/01/2025	0.199	94.550	0	70,000	0.103
31/12/2024	0.217	95.550	0	70,000	0.103
30/12/2024	0.215	95.350	0	70,000	0.103
27/12/2024	0.217	95.300	360,000	70,000	0.103	180,000	0.218	180,000	0.219
24/12/2024	0.211	94.700	0	70,000	0.103
23/12/2024	0.194	93.600	0	70,000	0.103
20/12/2024	0.179	91.350	360,000	70,000	0.103	180,000	0.179	180,000	0.178
19/12/2024	0.184	92.000	360,000	70,000	0.103	180,000	0.184	180,000	0.185
18/12/2024	0.202	93.900	0	70,000	0.103
17/12/2024	0.204	93.900	800,000	70,000	0.103	400,000	0.203	400,000	0.201
16/12/2024	0.206	94.200	320,000	70,000	0.103	160,000	0.206	160,000	0.203
13/12/2024	0.224	95.400	0	70,000	0.103
12/12/2024	0.230	95.950	0	70,000	0.103
11/12/2024	0.237	96.200	0	70,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.