23380 CICLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23380 CICLIFE@EC2604A (CALL)

Nominal

0.455 -0.040 (-8.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.495	35.520	0	280,000	0.470
28/01/2026	0.470	35.180	110,000	280,000	0.470			110,000	0.440
27/01/2026	0.390	34.100	3,210,000	170,000	0.280	1,470,000	0.335	1,510,000	0.332
26/01/2026	0.280	32.180	2,710,000	130,000	0.220	1,260,000	0.265	1,340,000	0.265
23/01/2026	0.250	31.540	650,000	50,000	0.080	340,000	0.227	310,000	0.224
22/01/2026	0.255	31.720	0	80,000	0.130
21/01/2026	0.330	32.980	60,000	80,000	0.130			60,000	0.308
20/01/2026	0.360	33.400	0	20,000	0.030
19/01/2026	0.275	32.020	0	20,000	0.030
16/01/2026	0.270	31.940	0	20,000	0.030
15/01/2026	0.265	31.760	20,000	20,000	0.030
14/01/2026	0.325	32.700	100,000	20,000	0.030	100,000	0.311
13/01/2026	0.340	33.000	50,000	120,000	0.200	50,000	0.330
12/01/2026	0.280	31.880	150,000	170,000	0.280	50,000	0.265
09/01/2026	0.260	31.480	50,000	220,000	0.370	50,000	0.245
08/01/2026	0.250	31.140	450,000	270,000	0.450	420,000	0.247	30,000	0.260
07/01/2026	0.290	31.820	930,000	660,000	1.100	90,000	0.287
06/01/2026	0.255	31.100	20,620,000	750,000	1.250	9,420,000	0.232	10,020,000	0.233
05/01/2026	0.196	29.820	26,310,000	150,000	0.250	13,170,000	0.194	13,140,000	0.195
02/01/2026	0.159	28.840	1,260,000	180,000	0.300	680,000	0.151	500,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.