23528 MB-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23528 MB-MNSO@EC2601A (CALL)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.255	48.600	1,300,000	5,730,000	14.325	640,000	0.250	600,000	0.251
08/01/2025	0.260	48.350	290,000	5,770,000	14.425	110,000	0.267	160,000	0.261
07/01/2025	0.265	48.400	3,390,000	5,720,000	14.300	2,370,000	0.268	890,000	0.267
06/01/2025	0.290	51.050	1,410,000	7,200,000	18.000	280,000	0.292	930,000	0.301
03/01/2025	0.300	52.050	3,530,000	6,550,000	16.375	1,580,000	0.309	1,850,000	0.313
02/01/2025	0.248	47.900	380,000	6,280,000	15.700	200,000	0.253	170,000	0.254
31/12/2024	0.238	47.050	30,000	6,310,000	15.775			30,000	0.230
30/12/2024	0.246	47.500	190,000	6,280,000	15.700			170,000	0.247
27/12/2024	0.238	46.900	540,000	6,110,000	15.275	350,000	0.243	90,000	0.244
24/12/2024	0.260	48.600	620,000	6,370,000	15.925	140,000	0.242	70,000	0.255
23/12/2024	0.228	46.400	990,000	6,440,000	16.100	360,000	0.222	510,000	0.221
20/12/2024	0.221	45.100	1,350,000	6,290,000	15.725	630,000	0.224	720,000	0.227
19/12/2024	0.222	45.600	1,760,000	6,200,000	15.500	900,000	0.221	840,000	0.222
18/12/2024	0.233	46.300	2,380,000	6,260,000	15.650	1,300,000	0.235	1,080,000	0.236
17/12/2024	0.234	46.250	1,050,000	6,480,000	16.200	460,000	0.242	480,000	0.243
16/12/2024	0.250	47.650	1,500,000	6,460,000	16.150	820,000	0.252	630,000	0.254
13/12/2024	0.241	46.800	1,150,000	6,650,000	16.625	440,000	0.252	700,000	0.252
12/12/2024	0.255	47.750	3,310,000	6,390,000	15.975	1,810,000	0.254	1,290,000	0.249
11/12/2024	0.231	45.700	1,920,000	6,910,000	17.275	670,000	0.228	1,060,000	0.229
10/12/2024	0.227	45.650	3,680,000	6,520,000	16.300	1,710,000	0.236	1,900,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.