Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.040 | 52.800 | 0 | 1,116,000 | 1.395 | ||||
03/07/2024 | 0.040 | 53.150 | 100,000 | 1,116,000 | 1.395 | 100,000 | 0.038 | ||
02/07/2024 | 0.045 | 52.450 | 0 | 1,216,000 | 1.520 | ||||
28/06/2024 | 0.043 | 53.000 | 510,000 | 1,216,000 | 1.520 | 510,000 | 0.041 | ||
27/06/2024 | 0.045 | 53.250 | 26,000 | 1,726,000 | 2.158 | 26,000 | 0.043 | ||
26/06/2024 | 0.035 | 54.450 | 600,000 | 1,752,000 | 2.190 | 600,000 | 0.035 | ||
25/06/2024 | 0.033 | 55.000 | 0 | 2,352,000 | 2.940 | ||||
24/06/2024 | 0.031 | 55.450 | 0 | 2,352,000 | 2.940 | ||||
21/06/2024 | 0.031 | 55.800 | 0 | 2,352,000 | 2.940 | ||||
20/06/2024 | 0.032 | 55.950 | 0 | 2,352,000 | 2.940 | ||||
19/06/2024 | 0.036 | 56.300 | 300,000 | 2,352,000 | 2.940 | 100,000 | 0.035 | 200,000 | 0.036 |
18/06/2024 | 0.044 | 55.200 | 200,000 | 2,252,000 | 2.815 | 200,000 | 0.045 | ||
17/06/2024 | 0.043 | 55.500 | 0 | 2,452,000 | 3.065 | ||||
14/06/2024 | 0.043 | 55.500 | 650,000 | 2,452,000 | 3.065 | 650,000 | 0.041 | ||
13/06/2024 | 0.040 | 56.600 | 0 | 3,102,000 | 3.877 | ||||
12/06/2024 | 0.041 | 56.300 | 290,000 | 3,102,000 | 3.877 | 290,000 | 0.041 | ||
11/06/2024 | 0.037 | 57.200 | 670,000 | 3,392,000 | 4.240 | 360,000 | 0.042 | 140,000 | 0.038 |
07/06/2024 | 0.032 | 58.350 | 0 | 3,612,000 | 4.515 | ||||
06/06/2024 | 0.028 | 59.050 | 3,930,000 | 3,612,000 | 4.515 | 3,930,000 | 0.028 | ||
05/06/2024 | 0.030 | 59.150 | 160,000 | 7,542,000 | 9.428 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |