24438 MBBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.092 -0.002 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.094	80.450	300,000	3,480,000	8.700	300,000	0.094
06/01/2025	0.096	80.750	70,000	3,780,000	9.450			70,000	0.096
03/01/2025	0.097	81.050	10,000	3,710,000	9.275			10,000	0.097
02/01/2025	0.098	80.800	0	3,700,000	9.250
31/12/2024	0.106	82.700	310,000	3,700,000	9.250			310,000	0.106
30/12/2024	0.114	83.800	0	3,390,000	8.475
27/12/2024	0.118	85.000	0	3,390,000	8.475
24/12/2024	0.117	85.650	0	3,390,000	8.475
23/12/2024	0.117	84.550	0	3,390,000	8.475
20/12/2024	0.105	81.950	50,000	3,390,000	8.475	50,000	0.104
19/12/2024	0.117	84.100	0	3,440,000	8.600
18/12/2024	0.134	87.750	145,000	3,440,000	8.600	25,000	0.133	120,000	0.133
17/12/2024	0.130	86.250	0	3,345,000	8.362
16/12/2024	0.133	87.200	0	3,345,000	8.362
13/12/2024	0.133	86.850	0	3,345,000	8.362
12/12/2024	0.138	87.600	55,000	3,345,000	8.362	25,000	0.142	30,000	0.136
11/12/2024	0.128	85.500	700,000	3,340,000	8.350	600,000	0.134	100,000	0.132
10/12/2024	0.127	85.550	150,000	3,840,000	9.600	75,000	0.133	75,000	0.137
09/12/2024	0.133	87.100	150,000	3,840,000	9.600	75,000	0.122	75,000	0.121
06/12/2024	0.124	84.950	200,000	3,840,000	9.600	100,000	0.122	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.