25848 BI-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25848 BI-ICBC@EC2512A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.540	5.530	0	10,000	0.014
11/03/2025	0.560	5.560	0	10,000	0.014
10/03/2025	0.570	5.560	0	10,000	0.014
07/03/2025	0.580	5.610	0	10,000	0.014
06/03/2025	0.600	5.660	0	10,000	0.014
05/03/2025	0.580	5.620	0	10,000	0.014
04/03/2025	0.520	5.480	0	10,000	0.014
03/03/2025	0.540	5.520	750,000	10,000	0.014	750,000	0.520
28/02/2025	0.540	5.500	0	760,000	1.086
27/02/2025	0.590	5.590	107,000	760,000	1.086	107,000	0.600
26/02/2025	0.590	5.590	28,000	867,000	1.239	28,000	0.590
25/02/2025	0.560	5.520	40,000	895,000	1.279			40,000	0.560
24/02/2025	0.600	5.570	80,000	855,000	1.221	40,000	0.605	40,000	0.610
21/02/2025	0.600	5.590	197,000	855,000	1.221			197,000	0.621
20/02/2025	0.600	5.600	136,000	658,000	0.940	60,000	0.590	76,000	0.598
19/02/2025	0.620	5.600	100,000	642,000	0.917	40,000	0.620	60,000	0.620
18/02/2025	0.670	5.690	90,000	622,000	0.889	30,000	0.660	60,000	0.680
17/02/2025	0.700	5.740	140,000	592,000	0.846			140,000	0.687
14/02/2025	0.680	5.700	240,000	452,000	0.646			240,000	0.679
13/02/2025	0.660	5.630	350,000	212,000	0.303	80,000	0.660	270,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.