Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.680 | 367.400 | 2,950,000 | 1,920,000 | 1.280 | 2,470,000 | 0.624 | 360,000 | 0.616 |
02/10/2024 | 0.710 | 372.800 | 31,060,000 | 4,030,000 | 2.690 | 13,700,000 | 0.649 | 16,950,000 | 0.657 |
30/09/2024 | 0.370 | 326.200 | 450,000 | 780,000 | 0.520 | 60,000 | 0.323 | 390,000 | 0.338 |
27/09/2024 | 0.231 | 308.600 | 22,360,000 | 450,000 | 0.300 | 11,250,000 | 0.204 | 11,110,000 | 0.202 |
26/09/2024 | 0.124 | 278.000 | 4,230,000 | 590,000 | 0.390 | 2,030,000 | 0.111 | 2,030,000 | 0.111 |
25/09/2024 | 0.090 | 262.600 | 3,920,000 | 590,000 | 0.390 | 1,660,000 | 0.100 | 1,960,000 | 0.100 |
24/09/2024 | 0.083 | 258.800 | 1,860,000 | 290,000 | 0.190 | 1,110,000 | 0.069 | 750,000 | 0.072 |
23/09/2024 | 0.058 | 241.000 | 200,000 | 650,000 | 0.430 | 200,000 | 0.058 | ||
20/09/2024 | 0.058 | 241.600 | 1,000,000 | 450,000 | 0.300 | 300,000 | 0.057 | 700,000 | 0.058 |
19/09/2024 | 0.053 | 238.200 | 400,000 | 50,000 | 0.030 | 200,000 | 0.039 | 200,000 | 0.039 |
17/09/2024 | 0.037 | 225.200 | 0 | 50,000 | 0.030 | ||||
16/09/2024 | 0.032 | 221.200 | 400,000 | 50,000 | 0.030 | 200,000 | 0.031 | 200,000 | 0.032 |
13/09/2024 | 0.035 | 224.000 | 0 | 50,000 | 0.030 | ||||
12/09/2024 | 0.032 | 221.000 | 400,000 | 50,000 | 0.030 | 200,000 | 0.032 | 200,000 | 0.033 |
11/09/2024 | 0.033 | 220.800 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.035 | 500,000 | 0.034 |
10/09/2024 | 0.036 | 223.400 | 0 | 50,000 | 0.030 | ||||
09/09/2024 | 0.038 | 226.600 | 600,000 | 50,000 | 0.030 | 300,000 | 0.036 | 300,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 230.000 | 0 | 50,000 | 0.030 | ||||
04/09/2024 | 0.045 | 229.800 | 600,000 | 50,000 | 0.030 | 300,000 | 0.043 | 300,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |