Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.027 | 6.320 | 60,000 | 1,430,000 | 1.430 | 30,000 | 0.026 | 30,000 | 0.026 |
04/09/2024 | 0.031 | 6.510 | 50,000 | 1,430,000 | 1.430 | 50,000 | 0.032 | ||
03/09/2024 | 0.045 | 6.930 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.045 | ||
02/09/2024 | 0.050 | 7.030 | 0 | 1,370,000 | 1.370 | ||||
30/08/2024 | 0.052 | 7.070 | 0 | 1,370,000 | 1.370 | ||||
29/08/2024 | 0.050 | 7.040 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.049 | ||
28/08/2024 | 0.053 | 7.100 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.053 | ||
27/08/2024 | 0.055 | 7.150 | 1,600,000 | 1,370,000 | 1.370 | 1,110,000 | 0.055 | 490,000 | 0.055 |
26/08/2024 | 0.045 | 6.870 | 130,000 | 1,990,000 | 1.990 | 20,000 | 0.047 | 100,000 | 0.047 |
23/08/2024 | 0.041 | 6.760 | 0 | 1,910,000 | 1.910 | ||||
22/08/2024 | 0.042 | 6.790 | 10,000 | 1,910,000 | 1.910 | 10,000 | 0.039 | ||
21/08/2024 | 0.042 | 6.740 | 0 | 1,900,000 | 1.900 | ||||
20/08/2024 | 0.042 | 6.740 | 40,000 | 1,900,000 | 1.900 | 40,000 | 0.041 | ||
19/08/2024 | 0.049 | 6.900 | 0 | 1,860,000 | 1.860 | ||||
16/08/2024 | 0.049 | 6.880 | 120,000 | 1,860,000 | 1.860 | 20,000 | 0.049 | 100,000 | 0.049 |
15/08/2024 | 0.043 | 6.750 | 0 | 1,780,000 | 1.780 | ||||
14/08/2024 | 0.043 | 6.720 | 0 | 1,780,000 | 1.780 | ||||
13/08/2024 | 0.044 | 6.730 | 60,000 | 1,780,000 | 1.780 | 40,000 | 0.048 | 20,000 | 0.044 |
12/08/2024 | 0.042 | 6.670 | 0 | 1,800,000 | 1.800 | ||||
09/08/2024 | 0.042 | 6.670 | 0 | 1,800,000 | 1.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |