26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.073	74.800	125,000	635,000	0.907			125,000	0.073
09/01/2025	0.086	75.250	35,000	510,000	0.729			35,000	0.088
08/01/2025	0.094	75.300	220,000	475,000	0.679	130,000	0.096	90,000	0.091
07/01/2025	0.101	75.600	130,000	515,000	0.736			130,000	0.106
06/01/2025	0.128	75.900	0	385,000	0.550
03/01/2025	0.136	75.850	0	385,000	0.550
02/01/2025	0.129	75.600	0	385,000	0.550
31/12/2024	0.168	76.600	10,000	385,000	0.550	10,000	0.168
30/12/2024	0.166	76.150	10,000	395,000	0.564	10,000	0.163
27/12/2024	0.163	76.000	0	405,000	0.579
24/12/2024	0.167	76.050	0	405,000	0.579
23/12/2024	0.158	75.750	0	405,000	0.579
20/12/2024	0.149	75.350	0	405,000	0.579
19/12/2024	0.163	75.500	20,000	405,000	0.579	20,000	0.159
18/12/2024	0.160	75.650	0	425,000	0.607
17/12/2024	0.155	75.100	210,000	425,000	0.607	110,000	0.149	100,000	0.156
16/12/2024	0.141	74.850	0	435,000	0.621
13/12/2024	0.138	74.050	0	435,000	0.621
12/12/2024	0.144	74.550	0	435,000	0.621
11/12/2024	0.144	74.100	0	435,000	0.621

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.