26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.620 +0.030 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.590	57.200	0	30,000	0.043
23/01/2025	0.590	55.750	0	30,000	0.043
22/01/2025	0.620	57.850	0	30,000	0.043
21/01/2025	0.650	59.700	15,000	30,000	0.043			15,000	0.650
20/01/2025	0.570	56.350	0	15,000	0.021
17/01/2025	0.540	54.200	0	15,000	0.021
16/01/2025	0.530	53.600	0	15,000	0.021
15/01/2025	0.485	50.100	0	15,000	0.021
14/01/2025	0.485	50.600	0	15,000	0.021
13/01/2025	0.435	46.650	0	15,000	0.021
10/01/2025	0.435	46.600	0	15,000	0.021
09/01/2025	0.440	46.800	0	15,000	0.021
08/01/2025	0.450	48.550	0	15,000	0.021
07/01/2025	0.435	47.450	0	15,000	0.021
06/01/2025	0.415	46.200	0	15,000	0.021
03/01/2025	0.410	44.700	0	15,000	0.021
02/01/2025	0.415	45.000	0	15,000	0.021
31/12/2024	0.440	46.650	0	15,000	0.021
30/12/2024	0.440	46.500	0	15,000	0.021
27/12/2024	0.485	49.350	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.