27029 UBYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27029 UBYKENR@EC2512A (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.058	7.930	120,000	200,000	0.290			120,000	0.062
09/01/2025	0.069	8.200	0	80,000	0.110
08/01/2025	0.073	8.260	0	80,000	0.110
07/01/2025	0.088	8.670	0	80,000	0.110
06/01/2025	0.091	8.730	40,000	80,000	0.110	40,000	0.091
03/01/2025	0.094	8.820	0	120,000	0.170
02/01/2025	0.091	8.720	0	120,000	0.170
31/12/2024	0.102	8.950	0	120,000	0.170
30/12/2024	0.098	8.790	0	120,000	0.170
27/12/2024	0.095	8.720	160,000	120,000	0.170	60,000	0.096	100,000	0.095
24/12/2024	0.094	8.660	80,000	80,000	0.110			80,000	0.093
23/12/2024	0.093	8.590	40,000	0	0.000	20,000	0.093	20,000	0.094
20/12/2024	0.100	8.680	0	0	0.000
19/12/2024	0.107	8.920	0	0	0.000
18/12/2024	0.112	8.970	200,000	0	0.000	100,000	0.113	100,000	0.114
17/12/2024	0.112	8.960	0	0	0.000
16/12/2024	0.116	9.050	240,000	0	0.000	120,000	0.124	120,000	0.124
13/12/2024	0.119	9.120	80,000	0	0.000	40,000	0.123	40,000	0.123
12/12/2024	0.137	9.480	0	0	0.000
11/12/2024	0.137	9.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.