27294 HS-BOCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27294 HS-BOCL@EC2512A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.325	3.940	2,040,000	4,000	0.010	1,020,000	0.321	1,020,000	0.321
24/12/2024	0.315	3.960	1,720,000	4,000	0.010	860,000	0.307	860,000	0.305
23/12/2024	0.275	3.890	600,000	4,000	0.010	300,000	0.269	300,000	0.268
20/12/2024	0.243	3.790	320,000	4,000	0.010	160,000	0.242	160,000	0.244
19/12/2024	0.238	3.800	1,320,000	4,000	0.010	660,000	0.237	660,000	0.236
18/12/2024	0.250	3.820	0	4,000	0.010
17/12/2024	0.250	3.810	0	4,000	0.010
16/12/2024	0.249	3.830	0	4,000	0.010
13/12/2024	0.248	3.800	160,000	4,000	0.010	80,000	0.255	80,000	0.255
12/12/2024	0.280	3.890	80,000	4,000	0.010	40,000	0.280	40,000	0.275
11/12/2024	0.255	3.820	320,000	4,000	0.010	160,000	0.273	160,000	0.274
10/12/2024	0.270	3.850	636,000	4,000	0.010	318,000	0.270	318,000	0.268
09/12/2024	0.248	3.830	1,920,000	4,000	0.010	960,000	0.229	960,000	0.230
06/12/2024	0.216	3.720	400,000	4,000	0.010	200,000	0.215	200,000	0.215
05/12/2024	0.207	3.680	400,000	4,000	0.010	200,000	0.209	200,000	0.209
04/12/2024	0.217	3.710	1,720,000	4,000	0.010	860,000	0.222	860,000	0.221
03/12/2024	0.210	3.710	3,300,000	4,000	0.010	1,650,000	0.205	1,650,000	0.204
02/12/2024	0.193	3.640	200,000	4,000	0.010	100,000	0.194	100,000	0.198
29/11/2024	0.180	3.610	0	4,000	0.010
28/11/2024	0.174	3.580	200,000	4,000	0.010	100,000	0.178	100,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.