27297 HS-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27297 HS-ICBC@EC2512A (CALL)

Nominal

0.380 +0.040 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	5.150	0	0	0.000
23/12/2024	0.340	5.080	464,000	0	0.000	232,000	0.328	232,000	0.314
20/12/2024	0.255	4.840	0	0	0.000
19/12/2024	0.255	4.820	0	0	0.000
18/12/2024	0.260	4.860	84,000	0	0.000	42,000	0.260	42,000	0.265
17/12/2024	0.260	4.850	0	0	0.000
16/12/2024	0.255	4.860	0	0	0.000
13/12/2024	0.241	4.780	0	0	0.000
12/12/2024	0.250	4.840	0	0	0.000
11/12/2024	0.249	4.790	0	0	0.000
10/12/2024	0.249	4.820	0	0	0.000
09/12/2024	0.247	4.820	1,520,000	0	0.000	760,000	0.226	760,000	0.227
06/12/2024	0.235	4.750	1,520,000	0	0.000	760,000	0.234	760,000	0.234
05/12/2024	0.216	4.680	4,280,000	0	0.000	2,140,000	0.225	2,140,000	0.229
04/12/2024	0.233	4.730	1,600,000	0	0.000	800,000	0.234	800,000	0.237
03/12/2024	0.228	4.720	2,200,000	0	0.000	1,100,000	0.233	1,100,000	0.235
02/12/2024	0.200	4.610	800,000	0	0.000	400,000	0.199	400,000	0.200
29/11/2024	0.191	4.560	800,000	0	0.000	400,000	0.189	400,000	0.197
28/11/2024	0.197	4.550	0	0	0.000
27/11/2024	0.213	4.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.