27352 CTSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.540	18.940	0	6,708,000	9.580
13/11/2024	0.590	19.520	0	6,708,000	9.580
12/11/2024	0.600	19.660	0	6,708,000	9.580
11/11/2024	0.680	20.550	0	6,708,000	9.580
08/11/2024	0.690	20.800	0	6,708,000	9.580
07/11/2024	0.690	21.050	0	6,708,000	9.580
06/11/2024	0.680	20.500	0	6,708,000	9.580
05/11/2024	0.700	21.050	0	6,708,000	9.580
04/11/2024	0.690	20.900	0	6,708,000	9.580
01/11/2024	0.690	20.900	0	6,708,000	9.580
31/10/2024	0.620	19.820	0	6,708,000	9.580
30/10/2024	0.630	19.980	0	6,708,000	9.580
29/10/2024	0.680	20.550	28,000	6,708,000	9.580	28,000	0.700
28/10/2024	0.670	20.450	112,000	6,736,000	9.620	112,000	0.670
25/10/2024	0.600	19.860	0	6,848,000	9.780
24/10/2024	0.570	19.380	0	6,848,000	9.780
23/10/2024	0.500	18.660	0	6,848,000	9.780
22/10/2024	0.495	18.520	0	6,848,000	9.780
21/10/2024	0.465	18.120	32,000	6,848,000	9.780
18/10/2024	0.530	18.780	228,000	6,848,000	9.780	196,000	0.510	32,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.