Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27791 JPMTUAN@EP2504B (PUT)
Nominal 
0.132 -0.002 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.134 | 150.000 | 830,000 | 1,180,000 | 0.590 | 460,000 | 0.126 | 370,000 | 0.125 |
| 23/01/2025 | 0.129 | 151.100 | 1,820,000 | 1,270,000 | 0.635 | 1,380,000 | 0.131 | 430,000 | 0.126 |
| 22/01/2025 | 0.128 | 152.500 | 5,810,000 | 2,220,000 | 1.110 | 4,990,000 | 0.122 | 630,000 | 0.125 |
| 21/01/2025 | 0.108 | 158.500 | 2,460,000 | 6,580,000 | 3.290 | 60,000 | 0.115 | 2,400,000 | 0.114 |
| 20/01/2025 | 0.121 | 155.500 | 4,680,000 | 4,240,000 | 2.120 | 840,000 | 0.125 | 3,770,000 | 0.124 |
| 17/01/2025 | 0.150 | 147.800 | 3,110,000 | 1,310,000 | 0.655 | 2,710,000 | 0.156 | 360,000 | 0.153 |
| 16/01/2025 | 0.152 | 147.600 | 4,840,000 | 3,660,000 | 1.830 | 1,420,000 | 0.152 | 3,420,000 | 0.148 |
| 15/01/2025 | 0.168 | 144.500 | 2,780,000 | 1,660,000 | 0.830 | 2,300,000 | 0.168 | 460,000 | 0.165 |
| 14/01/2025 | 0.167 | 144.300 | 5,670,000 | 3,500,000 | 1.750 | 1,290,000 | 0.170 | 4,210,000 | 0.165 |
| 13/01/2025 | 0.205 | 137.400 | 2,990,000 | 580,000 | 0.290 | 1,630,000 | 0.213 | 1,330,000 | 0.213 |
| 10/01/2025 | 0.188 | 140.100 | 1,020,000 | 880,000 | 0.440 | 620,000 | 0.180 | 400,000 | 0.174 |
| 09/01/2025 | 0.165 | 144.400 | 1,300,000 | 1,100,000 | 0.550 | 540,000 | 0.168 | 740,000 | 0.166 |
| 08/01/2025 | 0.159 | 146.700 | 690,000 | 900,000 | 0.450 | 290,000 | 0.162 | 350,000 | 0.149 |
| 07/01/2025 | 0.147 | 148.700 | 1,530,000 | 840,000 | 0.420 | 970,000 | 0.149 | 560,000 | 0.138 |
| 06/01/2025 | 0.138 | 150.700 | 930,000 | 1,250,000 | 0.625 | 800,000 | 0.139 | 130,000 | 0.138 |
| 03/01/2025 | 0.126 | 153.700 | 2,300,000 | 1,920,000 | 0.960 | 650,000 | 0.130 | 1,650,000 | 0.129 |
| 02/01/2025 | 0.141 | 150.600 | 0 | 920,000 | 0.460 | ||||
| 31/12/2024 | 0.132 | 151.700 | 80,000 | 920,000 | 0.460 | 40,000 | 0.130 | 40,000 | 0.134 |
| 30/12/2024 | 0.135 | 152.800 | 1,030,000 | 920,000 | 0.460 | 760,000 | 0.133 | 270,000 | 0.135 |
| 27/12/2024 | 0.132 | 154.700 | 2,100,000 | 1,410,000 | 0.705 | 1,170,000 | 0.132 | 890,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |