28490 DSTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28490 DSTENCT@EC2604A (CALL)

Nominal

0.067 -0.004 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.067	420.000	154,225,000	21,780,000	10.890	75,235,000	0.070	78,990,000	0.069
23/12/2024	0.071	420.200	153,280,000	18,025,000	9.012	75,630,000	0.073	77,650,000	0.073
20/12/2024	0.074	426.400	154,640,000	16,005,000	8.002	78,845,000	0.074	75,580,000	0.074
19/12/2024	0.068	415.200	187,180,000	19,270,000	9.635	94,690,000	0.061	92,390,000	0.060
18/12/2024	0.062	406.000	180,390,000	21,570,000	10.785	90,180,000	0.063	90,210,000	0.063
17/12/2024	0.061	402.600	180,340,000	21,540,000	10.770	90,000,000	0.061	90,340,000	0.061
16/12/2024	0.062	405.600	181,750,000	21,200,000	10.600	90,125,000	0.064	91,625,000	0.064
13/12/2024	0.066	409.800	153,260,000	19,700,000	9.850	75,500,000	0.068	77,735,000	0.067
12/12/2024	0.071	415.600	156,715,000	17,465,000	8.732	81,090,000	0.068	75,575,000	0.067
11/12/2024	0.065	409.800	157,070,000	22,980,000	11.490	78,295,000	0.069	78,755,000	0.069
10/12/2024	0.067	411.200	159,615,000	22,520,000	11.260	81,040,000	0.075	78,365,000	0.075
09/12/2024	0.073	418.800	181,110,000	25,195,000	12.598	90,050,000	0.065	91,060,000	0.065
06/12/2024	0.069	412.600	1,235,000	24,185,000	12.093	1,045,000	0.068	120,000	0.066
05/12/2024	0.064	405.200	180,480,000	25,110,000	12.555	90,425,000	0.062	90,055,000	0.062
04/12/2024	0.061	403.200	180,425,000	25,480,000	12.740	90,235,000	0.061	90,190,000	0.061
03/12/2024	0.062	404.400	180,890,000	25,525,000	12.762	90,245,000	0.060	90,445,000	0.060
02/12/2024	0.060	399.800	180,690,000	25,325,000	12.662	90,285,000	0.059	90,405,000	0.059
29/11/2024	0.060	398.000	181,245,000	25,205,000	12.602	90,090,000	0.060	91,155,000	0.060
28/11/2024	0.062	400.000	180,305,000	24,140,000	12.070	90,090,000	0.063	90,215,000	0.062
27/11/2024	0.064	402.800	181,140,000	24,015,000	12.008	90,940,000	0.059	90,150,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.