Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.042 | 220,000 | 5,790,000 | 3.860 | 220,000 | 0.042 | |||
03/10/2024 | 0.045 | 1,670,000 | 6,010,000 | 4.007 | 1,670,000 | 0.044 | |||
02/10/2024 | 0.044 | 1,570,000 | 7,680,000 | 5.120 | 1,570,000 | 0.045 | |||
30/09/2024 | 0.037 | 0 | 6,110,000 | 4.073 | |||||
27/09/2024 | 0.037 | 200,000 | 6,110,000 | 4.073 | 200,000 | 0.035 | |||
26/09/2024 | 0.032 | 230,000 | 6,310,000 | 4.207 | 100,000 | 0.034 | 100,000 | 0.033 | |
25/09/2024 | 0.040 | 50,000 | 6,310,000 | 4.207 | 50,000 | 0.039 | |||
24/09/2024 | 0.040 | 150,000 | 6,360,000 | 4.240 | 150,000 | 0.041 | |||
23/09/2024 | 0.042 | 710,000 | 6,210,000 | 4.140 | 200,000 | 0.039 | 510,000 | 0.042 | |
20/09/2024 | 0.042 | 770,000 | 5,900,000 | 3.933 | 770,000 | 0.042 | |||
19/09/2024 | 0.045 | 200,000 | 5,130,000 | 3.420 | 100,000 | 0.045 | 100,000 | 0.048 | |
17/09/2024 | 0.050 | 120,000 | 5,130,000 | 3.420 | 120,000 | 0.052 | |||
16/09/2024 | 0.049 | 3,210,000 | 5,010,000 | 3.340 | 10,000 | 0.049 | 3,200,000 | 0.051 | |
13/09/2024 | 0.051 | 90,000 | 1,820,000 | 1.213 | 90,000 | 0.052 | |||
12/09/2024 | 0.055 | 110,000 | 1,730,000 | 1.153 | 110,000 | 0.055 | |||
11/09/2024 | 0.067 | 50,000 | 1,840,000 | 1.227 | 50,000 | 0.067 | |||
10/09/2024 | 0.071 | 0 | 1,790,000 | 1.193 | |||||
09/09/2024 | 0.073 | 380,000 | 1,790,000 | 1.193 | 320,000 | 0.074 | 60,000 | 0.074 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 150,000 | 2,050,000 | 1.367 | 100,000 | 0.062 | 50,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |