Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.034 | 500,000 | 2,430,000 | 2.430 | 500,000 | 0.034 | |||
03/10/2024 | 0.038 | 560,000 | 1,930,000 | 1.930 | 230,000 | 0.037 | 330,000 | 0.036 | |
02/10/2024 | 0.037 | 310,000 | 1,830,000 | 1.830 | 310,000 | 0.036 | |||
30/09/2024 | 0.031 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.031 | |||
27/09/2024 | 0.029 | 0 | 1,420,000 | 1.420 | |||||
26/09/2024 | 0.024 | 0 | 1,420,000 | 1.420 | |||||
25/09/2024 | 0.033 | 0 | 1,420,000 | 1.420 | |||||
24/09/2024 | 0.033 | 430,000 | 1,420,000 | 1.420 | 430,000 | 0.034 | |||
23/09/2024 | 0.035 | 0 | 990,000 | 0.990 | |||||
20/09/2024 | 0.035 | 0 | 990,000 | 0.990 | |||||
19/09/2024 | 0.039 | 0 | 990,000 | 0.990 | |||||
17/09/2024 | 0.044 | 10,000 | 990,000 | 0.990 | 10,000 | 0.044 | |||
16/09/2024 | 0.044 | 0 | 980,000 | 0.980 | |||||
13/09/2024 | 0.045 | 100,000 | 980,000 | 0.980 | 100,000 | 0.045 | |||
12/09/2024 | 0.049 | 300,000 | 880,000 | 0.880 | 100,000 | 0.049 | 200,000 | 0.050 | |
11/09/2024 | 0.063 | 50,000 | 780,000 | 0.780 | 50,000 | 0.063 | |||
10/09/2024 | 0.066 | 100,000 | 730,000 | 0.730 | 100,000 | 0.066 | |||
09/09/2024 | 0.068 | 720,000 | 630,000 | 0.630 | 710,000 | 0.070 | 10,000 | 0.068 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 170,000 | 1,330,000 | 1.330 | 170,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |