49719 SG#S&P RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49719 SG#S&P RP2612E (R BEAR)

Nominal

0.023 -0.005 (-17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.028		6,460,000	4,200,000	2.800	5,680,000	0.028	610,000	0.028
06/11/2024	0.035		3,300,000	9,270,000	6.180	2,030,000	0.036	1,270,000	0.039
05/11/2024	0.054		950,000	10,030,000	6.687			650,000	0.054
04/11/2024	0.053		4,810,000	9,380,000	6.253			4,780,000	0.053
01/11/2024	0.054		420,000	4,600,000	3.067	420,000	0.054
31/10/2024	0.048		300,000	5,020,000	3.347			300,000	0.048
30/10/2024	0.039		150,000	4,720,000	3.147			150,000	0.039
29/10/2024	0.040		0	4,570,000	3.047
28/10/2024	0.040		100,000	4,570,000	3.047	100,000	0.040
25/10/2024	0.042		170,000	4,670,000	3.113			170,000	0.043
24/10/2024	0.042		80,000	4,500,000	3.000			80,000	0.042
23/10/2024	0.039		50,000	4,420,000	2.947			50,000	0.040
22/10/2024	0.040		100,000	4,370,000	2.913			100,000	0.040
21/10/2024	0.036		90,000	4,270,000	2.847	90,000	0.036
18/10/2024	0.039		0	4,360,000	2.907
17/10/2024	0.039		0	4,360,000	2.907
16/10/2024	0.043		40,000	4,360,000	2.907			40,000	0.043
15/10/2024	0.037		130,000	4,320,000	2.880	100,000	0.037	30,000	0.037
14/10/2024	0.043		190,000	4,390,000	2.927			190,000	0.044
10/10/2024	0.046		260,000	4,200,000	2.800	150,000	0.045	110,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.