49719 SG#S&P RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49719 SG#S&P RP2612E (R BEAR)

Nominal

0.014 -0.010 (-41.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.024		310,000	5,090,000	3.393	310,000	0.023
23/12/2024	0.025		980,000	5,400,000	3.600	980,000	0.025
20/12/2024	0.039		2,200,000	6,380,000	4.253	580,000	0.037	1,620,000	0.040
19/12/2024	0.034		1,870,000	5,340,000	3.560	590,000	0.034	1,230,000	0.035
18/12/2024	0.013		1,300,000	4,700,000	3.133			1,300,000	0.013
17/12/2024	0.013		0	3,400,000	2.267
16/12/2024	0.013		2,070,000	3,400,000	2.267	1,490,000	0.011	580,000	0.014
13/12/2024	0.011		310,000	4,310,000	2.873	310,000	0.011
12/12/2024	0.010		610,000	4,620,000	3.080
11/12/2024	0.015		3,040,000	4,620,000	3.080	100,000	0.014	2,930,000	0.015
10/12/2024	0.011		0	1,790,000	1.193
09/12/2024	0.010		0	1,790,000	1.193
06/12/2024	0.010		0	1,790,000	1.193
05/12/2024	0.010		10,000	1,790,000	1.193
04/12/2024	0.013		1,140,000	1,790,000	1.193	970,000	0.012	170,000	0.013
03/12/2024	0.013		40,000	2,590,000	1.727	40,000	0.013
02/12/2024	0.016		0	2,630,000	1.753
29/11/2024	0.017		650,000	2,630,000	1.753	260,000	0.017	350,000	0.019
28/11/2024	0.019		0	2,540,000	1.693
27/11/2024	0.016		160,000	2,540,000	1.693	160,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.