50094 JP#MTUANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50094 JP#MTUANRC2511D (R BULL)

Nominal

0.178 -0.013 (-6.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.191	199.900	730,000	180,000	0.090	530,000	0.183
06/11/2024	0.168	189.300	100,000	710,000	0.355			50,000	0.173
05/11/2024	0.177	193.800	250,000	660,000	0.330	150,000	0.174	50,000	0.160
04/11/2024	0.165	187.700	100,000	760,000	0.380			100,000	0.166
01/11/2024	0.167	187.600	220,000	660,000	0.330	220,000	0.166
31/10/2024	0.157	182.500	50,000	880,000	0.440
30/10/2024	0.160	184.700	220,000	880,000	0.440			220,000	0.161
29/10/2024	0.169	189.300	460,000	660,000	0.330	460,000	0.175
28/10/2024	0.162	185.200	0	1,120,000	0.560
25/10/2024	0.162	184.900	0	1,120,000	0.560
24/10/2024	0.166	187.000	0	1,120,000	0.560
23/10/2024	0.180	194.900	0	1,120,000	0.560
22/10/2024	0.159	184.800	1,725,000	1,120,000	0.560	1,725,000	0.159
21/10/2024	0.154	181.200	0	2,845,000	1.422
18/10/2024	0.161	185.400	625,000	2,845,000	1.422	625,000	0.153
17/10/2024	0.132	170.200	120,000	3,470,000	1.735	60,000	0.144
16/10/2024	0.137	173.200	385,000	3,530,000	1.765	385,000	0.132
15/10/2024	0.131	170.800	1,425,000	3,915,000	1.957			1,000,000	0.152
14/10/2024	0.159	183.600	10,185,000	2,915,000	1.458	1,065,000	0.168	2,455,000	0.155
10/10/2024	0.180	193.700	2,695,000	1,525,000	0.762	1,680,000	0.189	1,000,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.