Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50094 JP#MTUANRC2511D (R BULL)
Nominal 
0.088 -0.001 (-1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 3,055,000 | 1.528 | 435,000 | 0.094 | ||||
| 23/01/2025 | 0 | 2,620,000 | 1.310 | 10,000 | 0.090 | ||||
| 22/01/2025 | 0 | 2,630,000 | 1.315 | 2,000,000 | 0.094 | ||||
| 21/01/2025 | 0 | 4,630,000 | 2.315 | 210,000 | 0.109 | ||||
| 20/01/2025 | 0 | 4,840,000 | 2.420 | 315,000 | 0.095 | ||||
| 17/01/2025 | 0 | 5,155,000 | 2.578 | 355,000 | 0.082 | 100,000 | 0.082 | ||
| 16/01/2025 | 0 | 5,410,000 | 2.705 | 575,000 | 0.087 | 955,000 | 0.088 | ||
| 15/01/2025 | 0 | 5,030,000 | 2.515 | 555,000 | 0.078 | 85,000 | 0.077 | ||
| 14/01/2025 | 0 | 5,500,000 | 2.750 | 20,000 | 0.078 | 60,000 | 0.074 | ||
| 13/01/2025 | 0 | 5,460,000 | 2.730 | 1,760,000 | 0.059 | ||||
| 10/01/2025 | 0 | 3,700,000 | 1.850 | 945,000 | 0.073 | 1,310,000 | 0.071 | ||
| 09/01/2025 | 0 | 3,335,000 | 1.668 | 2,000,000 | 0.078 | 3,650,000 | 0.079 | ||
| 08/01/2025 | 0 | 1,685,000 | 0.842 | 2,890,000 | 0.082 | 1,305,000 | 0.080 | ||
| 07/01/2025 | 0 | 3,270,000 | 1.635 | 2,105,000 | 0.089 | 3,385,000 | 0.088 | ||
| 06/01/2025 | 0 | 1,990,000 | 0.995 | 6,870,000 | 0.089 | 7,120,000 | 0.089 | ||
| 03/01/2025 | 0 | 1,740,000 | 0.870 | 335,000 | 0.091 | 835,000 | 0.099 | ||
| 02/01/2025 | 0 | 1,240,000 | 0.620 | 135,000 | 0.087 | ||||
| 31/12/2024 | 0 | 1,105,000 | 0.552 | 400,000 | 0.095 | 500,000 | 0.096 | ||
| 30/12/2024 | 0 | 1,005,000 | 0.502 | 250,000 | 0.095 | 250,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |