50199 UB#MTUANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50199 UB#MTUANRC2511A (R BULL)

Nominal

0.055 -0.006 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.061	140.100	58,100,000	59,575,000	59.580			58,100,000	0.061
09/01/2025	0.069	144.400	75,000	1,475,000	1.470	25,000	0.068	50,000	0.071
08/01/2025	0.073	146.700	130,000	1,450,000	1.450			130,000	0.076
07/01/2025	0.078	148.700	1,135,000	1,320,000	1.320	1,130,000	0.080	5,000	0.078
06/01/2025	0.081	150.700	1,815,000	2,445,000	2.440	785,000	0.081	1,030,000	0.083
03/01/2025	0.088	153.700	300,000	2,200,000	2.200	200,000	0.087
02/01/2025	0.082	150.600	110,000	2,400,000	2.400			105,000	0.085
31/12/2024	0.086	151.700	600,000	2,295,000	2.300	500,000	0.086
30/12/2024	0.088	152.800	0	2,795,000	2.790
27/12/2024	0.090	154.700	100,000	2,795,000	2.790			100,000	0.087
24/12/2024	0.091	155.100	200,000	2,695,000	2.700
23/12/2024	0.093	155.600	100,000	2,695,000	2.700			100,000	0.097
20/12/2024	0.100	158.600	0	2,595,000	2.600
19/12/2024	0.100	158.400	0	2,595,000	2.600
18/12/2024	0.101	160.100	0	2,595,000	2.600
17/12/2024	0.100	158.600	2,845,000	2,595,000	2.600	2,180,000	0.105	100,000	0.102
16/12/2024	0.100	159.600	15,000	4,675,000	4.670
13/12/2024	0.107	162.600	2,260,000	4,675,000	4.670	1,090,000	0.113
12/12/2024	0.120	168.900	1,075,000	5,765,000	5.760	360,000	0.122	505,000	0.114
11/12/2024	0.117	167.000	10,135,000	5,620,000	5.620	1,640,000	0.131	6,030,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.