Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.094 | 18.020 | 1,270,000 | 3,030,000 | 3.790 | 580,000 | 0.093 | 690,000 | 0.092 |
02/10/2024 | 0.101 | 18.400 | 890,000 | 2,920,000 | 3.650 | 610,000 | 0.095 | 280,000 | 0.100 |
30/09/2024 | 0.089 | 17.660 | 3,110,000 | 3,250,000 | 4.060 | 200,000 | 0.088 | 2,910,000 | 0.088 |
27/09/2024 | 0.085 | 17.600 | 720,000 | 540,000 | 0.680 | 300,000 | 0.089 | 420,000 | 0.090 |
26/09/2024 | 0.086 | 17.600 | 630,000 | 420,000 | 0.530 | 250,000 | 0.077 | 380,000 | 0.083 |
25/09/2024 | 0.075 | 17.040 | 140,000 | 290,000 | 0.360 | 30,000 | 0.077 | 110,000 | 0.082 |
24/09/2024 | 0.069 | 16.740 | 210,000 | 210,000 | 0.260 | 210,000 | 0.068 | ||
23/09/2024 | 0.054 | 16.000 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |