50298 GJ#HSI RC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50298 GJ#HSI RC2511R (R BULL)

Nominal

0.121 -0.016 (-11.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.137	19,240.890	450,000	240,000	0.160	200,000	0.138	250,000	0.145
08/01/2025	0.141	19,279.840	0	190,000	0.127
07/01/2025	0.157	19,447.580	0	190,000	0.127
06/01/2025	0.182	19,688.290	150,000	190,000	0.127	70,000	0.182	80,000	0.182
03/01/2025	0.187	19,760.270	20,000	180,000	0.120	10,000	0.188	10,000	0.185
02/01/2025	0.170	19,623.320	70,000	180,000	0.120	30,000	0.188	40,000	0.180
31/12/2024	0.217	20,059.950	0	170,000	0.113
30/12/2024	0.216	20,041.420	0	170,000	0.113
27/12/2024	0.219	20,090.460	0	170,000	0.113
24/12/2024	0.222	20,098.290	0	170,000	0.113
23/12/2024	0.198	19,883.130	0	170,000	0.113
20/12/2024	0.189	19,720.700	0	170,000	0.113
19/12/2024	0.190	19,752.510	0	170,000	0.113
18/12/2024	0.200	19,864.550	30,000	170,000	0.113	30,000	0.200
17/12/2024	0.188	19,700.480	30,000	200,000	0.133			30,000	0.188
16/12/2024	0.193	19,795.490	0	170,000	0.113
13/12/2024	0.209	19,971.240	120,000	170,000	0.113			120,000	0.209
12/12/2024	0.250	20,397.050	0	50,000	0.033
11/12/2024	0.234	20,155.050	0	50,000	0.033
10/12/2024	0.250	20,311.280	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.