Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.161 | 17.380 | 0 | 25,000 | 0.062 | ||||
20/12/2024 | 0.156 | 17.020 | 0 | 25,000 | 0.062 | ||||
19/12/2024 | 0.156 | 16.960 | 0 | 25,000 | 0.062 | ||||
18/12/2024 | 0.160 | 17.300 | 0 | 25,000 | 0.062 | ||||
17/12/2024 | 0.153 | 16.840 | 0 | 25,000 | 0.062 | ||||
16/12/2024 | 0.161 | 17.280 | 0 | 25,000 | 0.062 | ||||
13/12/2024 | 0.171 | 17.800 | 30,000 | 25,000 | 0.062 | 30,000 | 0.173 | ||
12/12/2024 | 0.180 | 18.160 | 0 | 55,000 | 0.137 | ||||
11/12/2024 | 0.186 | 18.420 | 400,000 | 55,000 | 0.137 | 200,000 | 0.198 | 200,000 | 0.198 |
10/12/2024 | 0.183 | 18.260 | 0 | 55,000 | 0.137 | ||||
09/12/2024 | 0.192 | 19.000 | 30,000 | 55,000 | 0.137 | ||||
06/12/2024 | 0.163 | 17.340 | 42,500 | 55,000 | 0.137 | 42,500 | 0.165 | ||
05/12/2024 | 0.142 | 16.440 | 25,000 | 97,500 | 0.244 | 25,000 | 0.142 | ||
04/12/2024 | 0.153 | 16.820 | 15,000 | 122,500 | 0.306 | 10,000 | 0.154 | 5,000 | 0.154 |
03/12/2024 | 0.147 | 16.720 | 0 | 127,500 | 0.319 | ||||
02/12/2024 | 0.126 | 15.500 | 250,000 | 127,500 | 0.319 | 225,000 | 0.124 | 25,000 | 0.126 |
29/11/2024 | 0.112 | 15.000 | 0 | 327,500 | 0.819 | ||||
28/11/2024 | 0.108 | 14.660 | 0 | 327,500 | 0.819 | ||||
27/11/2024 | 0.108 | 14.800 | 0 | 327,500 | 0.819 | ||||
26/11/2024 | 0.100 | 14.300 | 0 | 327,500 | 0.819 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |