50573 UB#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50573 UB#MTUANRC2511B (R BULL)

Nominal

0.099 +0.004 (+4.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.095	169.000	25,000	2,735,000	2.730			25,000	0.102
15/11/2024	0.097	169.600	225,000	2,710,000	2.710	15,000	0.101	210,000	0.103
14/11/2024	0.096	169.300	60,000	2,515,000	2.510	40,000	0.096	20,000	0.105
13/11/2024	0.108	175.400	25,000	2,535,000	2.540			25,000	0.101
12/11/2024	0.108	175.700	50,000	2,510,000	2.510			50,000	0.111
11/11/2024	0.128	185.600	20,000	2,460,000	2.460			20,000	0.128
08/11/2024	0.145	191.800	25,000	2,440,000	2.440	15,000	0.155	10,000	0.146
07/11/2024	0.157	199.900	30,000	2,445,000	2.440	30,000	0.152
06/11/2024	0.136	189.300	1,535,000	2,475,000	2.480	760,000	0.130	770,000	0.126
05/11/2024	0.145	193.800	490,000	2,465,000	2.460	400,000	0.145	90,000	0.137
04/11/2024	0.133	187.700	0	2,775,000	2.770
01/11/2024	0.133	187.600	25,000	2,775,000	2.770	25,000	0.131
31/10/2024	0.125	182.500	0	2,800,000	2.800
30/10/2024	0.127	184.700	0	2,800,000	2.800
29/10/2024	0.135	189.300	0	2,800,000	2.800
28/10/2024	0.129	185.200	0	2,800,000	2.800
25/10/2024	0.129	184.900	0	2,800,000	2.800
24/10/2024	0.133	187.000	410,000	2,800,000	2.800			410,000	0.141
23/10/2024	0.150	194.900	165,000	2,390,000	2.390	165,000	0.146
22/10/2024	0.127	184.800	1,450,000	2,555,000	2.560	500,000	0.129	500,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.