50662 BP#HSI RC2706S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50662 BP#HSI RC2706S (R BULL)

Nominal

0.239 +0.030 (+14.354%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.209	19,700.560	0	0	0.000
22/01/2025	0.216	19,778.770	0	0	0.000
21/01/2025	0.250	20,106.550	0	0	0.000
20/01/2025	0.231	19,925.810	60,000	0	0.000	60,000	0.223
17/01/2025	0.197	19,584.060	320,000	60,000	0.040	140,000	0.195	180,000	0.192
16/01/2025	0.192	19,522.890	18,180,000	20,000	0.013	9,090,000	0.187	9,050,000	0.187
15/01/2025	0.169	19,286.070	0	60,000	0.040
14/01/2025	0.168	19,219.780	170,000	60,000	0.040	140,000	0.161	30,000	0.148
13/01/2025	0.136	18,874.140	24,330,000	170,000	0.113	11,450,000	0.127	11,330,000	0.127
10/01/2025	0.151	19,064.290	1,230,000	290,000	0.193	1,200,000	0.173
09/01/2025	0.166	19,240.890	390,000	1,490,000	0.993	100,000	0.171
08/01/2025	0.171	19,279.840	17,690,000	1,590,000	1.060	8,000,000	0.169	9,590,000	0.169
07/01/2025		19,447.580	0	0	0.000
06/01/2025		19,688.290	0	0	0.000
03/01/2025		19,760.270	0	0	0.000
02/01/2025		19,623.320	0	0	0.000
31/12/2024		20,059.950	0	0	0.000
30/12/2024		20,041.420	0	0	0.000
27/12/2024		20,090.460	0	0	0.000
24/12/2024		20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.