50663 BP#HSI RC2706T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50663 BP#HSI RC2706T (R BULL)

Nominal

0.140 -0.018 (-11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.158	19,240.890	0	0	0.000
08/01/2025	0.161	19,279.840	9,200,000	0	0.000	4,600,000	0.160	4,600,000	0.158
07/01/2025	0.177	19,447.580	0	0	0.000
06/01/2025	0.198	19,688.290	240,000	0	0.000	120,000	0.198	120,000	0.198
03/01/2025	0.203	19,760.270	50,000	0	0.000	50,000	0.196
02/01/2025	0.191	19,623.320	50,000	50,000	0.033			50,000	0.194
31/12/2024	0.236	20,059.950	0	0	0.000
30/12/2024	0.236	20,041.420	0	0	0.000
27/12/2024	0.237	20,090.460	0	0	0.000
24/12/2024	0.242	20,098.290	0	0	0.000
23/12/2024	0.217	19,883.130	0	0	0.000
20/12/2024	0.208	19,720.700	0	0	0.000
19/12/2024	0.210	19,752.510	0	0	0.000
18/12/2024	0.219	19,864.550	7,000,000	0	0.000	3,500,000	0.219	3,500,000	0.219
17/12/2024		19,700.480	0	0	0.000
16/12/2024		19,795.490	0	0	0.000
13/12/2024		19,971.240	0	0	0.000
12/12/2024		20,397.050	0	0	0.000
11/12/2024		20,155.050	0	0	0.000
10/12/2024		20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.