Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51126 BP#HSI RC2706A (R BULL)
Nominal 
0.179 +0.025 (+16.234%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.179 | 20,098.290 | 170,000 | ||||||
| 23/12/2024 | 0.154 | 19,883.130 | 460,000 | 910,000 | 0.607 | 190,000 | 0.155 | 270,000 | 0.150 |
| 20/12/2024 | 0.142 | 19,720.700 | 630,000 | 830,000 | 0.553 | 630,000 | 0.145 | ||
| 19/12/2024 | 0.143 | 19,752.510 | 90,000 | 200,000 | 0.133 | 50,000 | 0.139 | 40,000 | 0.139 |
| 18/12/2024 | 0.154 | 19,864.550 | 150,000 | 210,000 | 0.140 | 100,000 | 0.158 | 50,000 | 0.152 |
| 17/12/2024 | 0.143 | 19,700.480 | 7,180,000 | 260,000 | 0.173 | 3,550,000 | 0.142 | 3,630,000 | 0.142 |
| 16/12/2024 | 0.146 | 19,795.490 | 2,360,000 | 180,000 | 0.120 | 2,330,000 | 0.168 | 30,000 | 0.149 |
| 13/12/2024 | 0.161 | 19,971.240 | 4,840,000 | 2,480,000 | 1.653 | 310,000 | 0.167 | 2,640,000 | 0.165 |
| 12/12/2024 | 0.203 | 20,397.050 | 2,700,000 | 150,000 | 0.100 | 1,390,000 | 0.196 | 1,310,000 | 0.193 |
| 11/12/2024 | 0.183 | 20,155.050 | 2,040,000 | 230,000 | 0.153 | 1,340,000 | 0.195 | 700,000 | 0.180 |
| 10/12/2024 | 0.197 | 20,311.280 | 6,780,000 | 870,000 | 0.580 | 4,400,000 | 0.220 | 2,020,000 | 0.216 |
| 09/12/2024 | 0.203 | 20,414.090 | 4,800,000 | 3,250,000 | 2.167 | 950,000 | 0.178 | 3,850,000 | 0.171 |
| 06/12/2024 | 0.153 | 19,865.850 | 1,000,000 | 350,000 | 0.233 | 910,000 | 0.148 | 90,000 | 0.139 |
| 05/12/2024 | 0.120 | 19,560.440 | 540,000 | 1,170,000 | 0.780 | 50,000 | 0.121 | 490,000 | 0.123 |
| 04/12/2024 | 0.140 | 19,742.460 | 370,000 | 730,000 | 0.487 | 220,000 | 0.146 | 150,000 | 0.139 |
| 03/12/2024 | 0.136 | 19,746.320 | 1,430,000 | 800,000 | 0.533 | 810,000 | 0.128 | 620,000 | 0.125 |
| 02/12/2024 | 0.121 | 19,550.290 | 1,200,000 | 990,000 | 0.660 | 600,000 | 0.120 | 600,000 | 0.119 |
| 29/11/2024 | 0.111 | 19,423.610 | 1,350,000 | 990,000 | 0.660 | 780,000 | 0.116 | 570,000 | 0.112 |
| 28/11/2024 | 0.105 | 19,366.960 | 1,260,000 | 1,200,000 | 0.800 | 460,000 | 0.112 | 640,000 | 0.116 |
| 27/11/2024 | 0.132 | 19,603.130 | 5,130,000 | 1,020,000 | 0.680 | 2,000,000 | 0.100 | 1,400,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |