51428 SG#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51428 SG#AIA RP2703B (R BEAR)

Nominal

0.211 +0.005 (+2.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.206	52.600	0	318,000	0.530
09/01/2025	0.202	53.050	8,000	318,000	0.530	8,000	0.201
08/01/2025	0.194	53.800	0	326,000	0.543
07/01/2025	0.190	54.650	6,000	326,000	0.543	6,000	0.190
06/01/2025	0.184	55.250	0	332,000	0.553
03/01/2025	0.184	55.500	4,000	332,000	0.553			4,000	0.184
02/01/2025	0.186	55.300	2,000	328,000	0.547			2,000	0.187
31/12/2024	0.173	56.300	0	326,000	0.543
30/12/2024	0.172	56.300	0	326,000	0.543
27/12/2024	0.172	56.300	0	326,000	0.543
24/12/2024	0.172	56.700	0	326,000	0.543
23/12/2024	0.181	55.450	394,000	326,000	0.543	394,000	0.182
20/12/2024	0.187	54.800	0	720,000	1.200
19/12/2024	0.187	54.600	0	720,000	1.200
18/12/2024	0.184	55.150	0	720,000	1.200
17/12/2024	0.184	54.700	0	720,000	1.200
16/12/2024	0.184	55.100	0	720,000	1.200
13/12/2024	0.170	56.500	0	720,000	1.200
12/12/2024	0.161	57.800	0	720,000	1.200
11/12/2024	0.156	58.150	246,000	720,000	1.200			246,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.