51519 JP#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51519 JP#JDCOMRC2705B (R BULL)

Nominal

0.024 -0.002 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.026	135.900	16,402,500	33,222,500	33.222	5,405,000	0.027	5,382,500	0.028
24/12/2024	0.038	140.900	10,115,000	33,245,000	33.245	5,582,500	0.038	3,762,500	0.037
23/12/2024	0.035	139.600	3,112,500	35,065,000	35.065	1,530,000	0.032	1,402,500	0.033
20/12/2024	0.031	137.400	11,832,500	35,192,500	35.192	1,517,500	0.033	7,442,500	0.032
19/12/2024	0.038	141.700	9,940,000	29,267,500	29.268	4,880,000	0.038	4,090,000	0.039
18/12/2024	0.043	144.000	4,945,000	30,057,500	30.057	2,565,000	0.043	1,380,000	0.043
17/12/2024	0.040	142.200	1,320,000	31,242,500	31.242	250,000	0.039	1,070,000	0.040
16/12/2024	0.043	144.000	2,897,500	30,422,500	30.423	1,425,000	0.047	372,500	0.045
13/12/2024	0.042	144.400	2,927,500	31,475,000	31.475			650,000	0.046
12/12/2024	0.050	147.800	11,727,500	30,825,000	30.825	1,835,000	0.053	4,150,000	0.050
11/12/2024	0.053	149.000	14,932,500	28,510,000	28.510	8,597,500	0.058	3,817,500	0.059
10/12/2024	0.062	153.300	23,847,500	33,290,000	33.290	12,615,000	0.068	8,312,500	0.068
09/12/2024	0.061	152.200	11,867,500	37,592,500	37.592	3,065,000	0.042	4,190,000	0.042
06/12/2024	0.048	146.600	18,440,000	36,467,500	36.468	7,965,000	0.045	5,902,500	0.043
05/12/2024	0.039	142.200	22,862,500	38,530,000	38.530	7,705,000	0.036	10,932,500	0.036
04/12/2024	0.040	142.400	13,490,000	35,302,500	35.302	2,605,000	0.040	8,727,500	0.041
03/12/2024	0.046	145.300	4,530,000	29,180,000	29.180	1,302,500	0.043	1,755,000	0.046
02/12/2024	0.050	147.300	4,662,500	28,727,500	28.728	1,662,500	0.050	500,000	0.050
29/11/2024	0.043	143.800	6,300,000	29,890,000	29.890	607,500	0.045	2,450,000	0.046
28/11/2024	0.040	142.200	5,827,500	28,047,500	28.047	1,935,000	0.041	1,805,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.