51977 UB#WUXI RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51977 UB#WUXI RC2511D (R BULL)

Nominal

0.062 -0.015 (-19.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.077	16.080	11,422,500	2,462,500	6.160	10,000,000	0.069	302,500	0.077
12/11/2024	0.089	16.640	6,655,000	12,160,000	30.400	2,930,000	0.106	2,060,000	0.098
11/11/2024	0.091	16.820	2,145,000	13,030,000	32.570	1,075,000	0.087	450,000	0.092
08/11/2024	0.100	17.120	1,470,000	13,655,000	34.140	652,500	0.106	712,500	0.113
07/11/2024	0.107	17.540	2,320,000	13,595,000	33.990	340,000	0.106	1,900,000	0.107
06/11/2024	0.099	17.180	217,500	12,035,000	30.090	127,500	0.108	90,000	0.101
05/11/2024	0.101	17.300	222,500	12,072,500	30.180	140,000	0.097	82,500	0.098
04/11/2024	0.089	16.760	6,130,000	12,130,000	30.330			6,015,000	0.085
01/11/2024	0.081	16.320	615,000	6,115,000	15.290	170,000	0.074
31/10/2024	0.083	16.340	5,355,000	6,285,000	15.710	905,000	0.080	3,930,000	0.086
30/10/2024	0.082	16.360	4,105,000	3,260,000	8.150	1,367,500	0.095	1,772,500	0.097
29/10/2024	0.099	17.080	2,115,000	2,855,000	7.140	1,027,500	0.106	565,000	0.104
28/10/2024	0.106	17.420	7,640,000	3,317,500	8.290	4,592,500	0.106	1,522,500	0.108
25/10/2024	0.106	17.440	33,345,000	6,387,500	15.970	10,667,500	0.104	15,680,000	0.103
24/10/2024	0.086	16.460	4,482,500	1,375,000	3.440	2,127,500	0.091	1,840,000	0.093
23/10/2024	0.094	16.860	3,185,000	1,662,500	4.160	925,000	0.085	832,500	0.095
22/10/2024	0.084	16.440	4,980,000	1,755,000	4.390	2,900,000	0.087	1,770,000	0.087
21/10/2024	0.083	16.340	8,065,000	2,885,000	7.210	3,242,500	0.090	3,872,500	0.088
18/10/2024	0.087	16.500	19,005,000	2,255,000	5.640	8,652,500	0.070	9,712,500	0.072
17/10/2024	0.057	15.180	710,000	1,195,000	2.990	580,000	0.068	130,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.