51977 UB#WUXI RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51977 UB#WUXI RC2511D (R BULL)

Nominal

0.107 +0.001 (+0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.107	17.460	260,000
23/12/2024	0.106	17.380	927,500	2,072,500	5.180	385,000	0.100	342,500	0.104
20/12/2024	0.097	17.020	0	2,115,000	5.290
19/12/2024	0.096	16.960	555,000	2,115,000	5.290	200,000	0.105	355,000	0.101
18/12/2024	0.103	17.300	0	1,960,000	4.900
17/12/2024	0.093	16.840	400,000	1,960,000	4.900	300,000	0.098
16/12/2024	0.102	17.280	1,110,000	2,260,000	5.650	570,000	0.107
13/12/2024	0.111	17.800	2,487,500	2,830,000	7.070	1,942,500	0.114	355,000	0.116
12/12/2024	0.122	18.160	8,832,500	4,417,500	11.040	8,742,500	0.125	90,000	0.125
11/12/2024	0.127	18.420	750,000	13,070,000	32.670	532,500	0.131	167,500	0.134
10/12/2024	0.123	18.260	2,110,000	13,435,000	33.590	1,230,000	0.131	707,500	0.137
09/12/2024	0.138	19.000	14,012,500	13,957,500	34.890	1,565,000	0.133	11,410,000	0.134
06/12/2024	0.104	17.340	4,080,000	4,112,500	10.280	110,000	0.100	1,370,000	0.099
05/12/2024	0.083	16.440	737,500	2,852,500	7.130	170,000	0.084	380,000	0.083
04/12/2024	0.092	16.820	1,167,500	2,642,500	6.610	357,500	0.092	7,500	0.093
03/12/2024	0.090	16.720	2,570,000	2,992,500	7.480	35,000	0.070	1,525,000	0.081
02/12/2024	0.065	15.500	197,500	1,502,500	3.760	47,500	0.065	150,000	0.064
29/11/2024	0.055	15.000	287,500	1,400,000	3.500	10,000	0.050	277,500	0.059
28/11/2024	0.046	14.660	177,500	1,132,500	2.830	17,500	0.045	160,000	0.046
27/11/2024	0.050	14.800	45,000	990,000	2.480	2,500	0.043	42,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.