Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.161 | 6.060 | 40,000 | 54,080,000 | 90.130 | 40,000 | 0.160 | ||
02/10/2024 | 0.168 | 6.120 | 0 | 54,120,000 | 90.200 | ||||
30/09/2024 | 0.151 | 5.880 | 0 | 54,120,000 | 90.200 | ||||
27/09/2024 | 0.153 | 5.990 | 1,220,000 | 54,120,000 | 90.200 | 540,000 | 0.168 | ||
26/09/2024 | 0.175 | 6.200 | 40,000 | 53,580,000 | 89.300 | ||||
25/09/2024 | 0.166 | 6.050 | 60,000 | 53,580,000 | 89.300 | 60,000 | 0.168 | ||
24/09/2024 | 0.149 | 5.930 | 50,000 | 53,640,000 | 89.400 | 50,000 | 0.146 | ||
23/09/2024 | 0.122 | 5.660 | 0 | 53,690,000 | 89.480 | ||||
20/09/2024 | 0.115 | 5.580 | 0 | 53,690,000 | 89.480 | ||||
19/09/2024 | 0.113 | 5.560 | 210,000 | 53,690,000 | 89.480 | ||||
17/09/2024 | 0.113 | 5.570 | 0 | 53,690,000 | 89.480 | ||||
16/09/2024 | 0.102 | 5.450 | 0 | 53,690,000 | 89.480 | ||||
13/09/2024 | 0.102 | 5.450 | 0 | 53,690,000 | 89.480 | ||||
12/09/2024 | 0.096 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
11/09/2024 | 0.096 | 5.330 | 0 | 53,690,000 | 89.480 | ||||
10/09/2024 | 0.100 | 5.410 | 0 | 53,690,000 | 89.480 | ||||
09/09/2024 | 0.097 | 5.340 | 0 | 53,690,000 | 89.480 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
04/09/2024 | 0.102 | 5.410 | 10,000 | 53,690,000 | 89.480 | 10,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |