Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.330 | 71.750 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.330 | 72.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.305 | 69.650 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.290 | 68.350 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.245 | 63.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.217 | 60.650 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.206 | 59.650 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.191 | 58.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.191 | 58.250 | 280,000 | 0 | 0.000 | 280,000 | 0.188 | ||
19/09/2024 | 0.176 | 56.450 | 1,208,000 | 280,000 | 0.350 | 700,000 | 0.164 | 508,000 | 0.170 |
17/09/2024 | 0.161 | 55.000 | 748,000 | 472,000 | 0.590 | 276,000 | 0.164 | 472,000 | 0.163 |
16/09/2024 | 0.158 | 54.750 | 0 | 276,000 | 0.345 | ||||
13/09/2024 | 0.160 | 54.850 | 274,000 | 276,000 | 0.345 | 274,000 | 0.165 | ||
12/09/2024 | 0.162 | 55.150 | 2,354,000 | 2,000 | 0.002 | 1,176,000 | 0.161 | 1,178,000 | 0.159 |
11/09/2024 | 0.144 | 53.200 | 6,814,000 | 0 | 0.000 | 3,324,000 | 0.140 | 3,324,000 | 0.140 |
10/09/2024 | 0.148 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.153 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.151 | 53.805 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |