55303 HS#HSI RC2811Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55303 HS#HSI RC2811Z (R BULL)

Nominal

0.055 +0.026 (+89.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.029	26,381.020	62,810,000	21,370,000	10.690	6,250,000	0.036	2,000,000	0.081
25/02/2026	0.060	26,765.720	59,820,000	25,620,000	12.810	2,820,000	0.065	12,450,000	0.070
24/02/2026	0.052	26,590.320	93,730,000	15,990,000	8.000	18,680,000	0.050	27,970,000	0.047
23/02/2026	0.095	27,081.910	53,470,000	6,700,000	3.350	15,410,000	0.095	2,620,000	0.091
20/02/2026	0.039	26,413.350	136,340,000	19,490,000	9.750	20,650,000	0.043	15,160,000	0.041
16/02/2026	0.069	26,705.940	110,130,000	24,980,000	12.490	9,480,000	0.047	12,210,000	0.043
13/02/2026	0.051	26,567.120	4,571,940,000	22,250,000	11.130	2,164,770,000	0.054	2,186,530,000	0.054
12/02/2026	0.091	27,032.540	100,000	490,000	0.250			100,000	0.090
11/02/2026	0.115	27,266.380	0	390,000	0.200
10/02/2026	0.106	27,183.150	2,460,000	390,000	0.200	1,320,000	0.119
09/02/2026	0.094	27,027.160	6,160,000	1,710,000	0.860	690,000	0.094	690,000	0.089
06/02/2026	0.047	26,559.950	13,620,000	1,710,000	0.860	5,040,000	0.042	2,780,000	0.053
05/02/2026	0.079	26,885.240	23,960,000	3,970,000	1.990	7,470,000	0.052	10,010,000	0.046
04/02/2026	0.078	26,847.320	7,300,000	1,430,000	0.720	2,840,000	0.078	610,000	0.075
03/02/2026	0.074	26,834.770	40,650,000	3,660,000	1.830	14,690,000	0.056	12,400,000	0.047
02/02/2026	0.067	26,775.570	18,680,000	5,950,000	2.980	3,020,000	0.050	8,570,000	0.055
30/01/2026	0.133	27,387.110	0	400,000	0.200
29/01/2026	0.188	27,968.090	0	400,000	0.200
28/01/2026	0.173	27,826.910	0	400,000	0.200
27/01/2026	0.105	27,126.950	1,970,000	400,000	0.200	1,690,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.