57978 JP#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57978 JP#CCB RC2508A (R BULL)

Nominal

0.177 +0.001 (+0.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.176	6.650	0	410,000	0.683
11/03/2025	0.178	6.650	0	410,000	0.683
10/03/2025	0.182	6.690	0	410,000	0.683
07/03/2025	0.187	6.760	0	410,000	0.683
06/03/2025	0.191	6.830	0	410,000	0.683
05/03/2025	0.188	6.780	0	410,000	0.683
04/03/2025	0.175	6.630	0	410,000	0.683
03/03/2025	0.172	6.610	0	410,000	0.683
28/02/2025	0.172	6.590	0	410,000	0.683
27/02/2025	0.182	6.700	0	410,000	0.683
26/02/2025	0.183	6.720	0	410,000	0.683
25/02/2025	0.175	6.620	0	410,000	0.683
24/02/2025	0.186	6.720	890,000	410,000	0.683	550,000	0.187	340,000	0.189
21/02/2025	0.185	6.730	700,000	620,000	1.033	490,000	0.179	210,000	0.184
20/02/2025	0.184	6.720	1,280,000	900,000	1.500	600,000	0.183	680,000	0.182
19/02/2025	0.185	6.730	1,280,000	820,000	1.367	870,000	0.180	410,000	0.183
18/02/2025	0.184	6.740	1,280,000	1,280,000	2.133	990,000	0.183	290,000	0.183
17/02/2025	0.179	6.680	200,000	1,980,000	3.300	200,000	0.169
14/02/2025	0.173	6.620	270,000	2,180,000	3.633			270,000	0.173
13/02/2025	0.166	6.530	700,000	1,910,000	3.183			700,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.