Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 75.600 | 0 | |||||||
08/01/2025 | 75.950 | 0 | 0 | 0.000 | |||||
07/01/2025 | 75.300 | 0 | 0 | 0.000 | |||||
06/01/2025 | 75.550 | 0 | 0 | 0.000 | |||||
03/01/2025 | 75.000 | 0 | 0 | 0.000 | |||||
02/01/2025 | 75.700 | 0 | 0 | 0.000 | |||||
31/12/2024 | 75.800 | 0 | 0 | 0.000 | |||||
30/12/2024 | 75.700 | 0 | 0 | 0.000 | |||||
27/12/2024 | 75.250 | 0 | 0 | 0.000 | |||||
24/12/2024 | 74.900 | 0 | 0 | 0.000 | |||||
23/12/2024 | 74.950 | 0 | 0 | 0.000 | |||||
20/12/2024 | 74.100 | 0 | 0 | 0.000 | |||||
19/12/2024 | 74.350 | 0 | 0 | 0.000 | |||||
18/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
17/12/2024 | 75.200 | 0 | 0 | 0.000 | |||||
16/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
13/12/2024 | 74.600 | 0 | 0 | 0.000 | |||||
12/12/2024 | 74.900 | 0 | 0 | 0.000 | |||||
11/12/2024 | 74.400 | 0 | 0 | 0.000 | |||||
10/12/2024 | 74.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |