Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.096 | 16.540 | 700,000 | 3,610,000 | 2.407 | 140,000 | 0.093 | 560,000 | 0.092 |
23/07/2024 | 0.087 | 16.960 | 1,560,000 | 3,190,000 | 2.127 | 70,000 | 0.087 | 1,490,000 | 0.086 |
22/07/2024 | 0.084 | 17.220 | 2,460,000 | 1,770,000 | 1.180 | 1,230,000 | 0.090 | 1,170,000 | 0.091 |
19/07/2024 | 0.095 | 16.520 | 0 | 1,830,000 | 1.220 | ||||
18/07/2024 | 0.091 | 16.840 | 400,000 | 1,830,000 | 1.220 | 200,000 | 0.093 | 200,000 | 0.094 |
17/07/2024 | 0.092 | 16.780 | 300,000 | 1,830,000 | 1.220 | 300,000 | 0.094 | ||
16/07/2024 | 0.098 | 16.340 | 0 | 2,130,000 | 1.420 | ||||
15/07/2024 | 0.097 | 16.460 | 100,000 | 2,130,000 | 1.420 | 20,000 | 0.097 | 50,000 | 0.092 |
12/07/2024 | 0.090 | 16.840 | 290,000 | 2,100,000 | 1.400 | 290,000 | 0.090 | ||
11/07/2024 | 0.094 | 16.680 | 330,000 | 2,390,000 | 1.593 | 290,000 | 0.097 | 20,000 | 0.097 |
10/07/2024 | 0.103 | 16.120 | 0 | 2,660,000 | 1.773 | ||||
09/07/2024 | 0.098 | 16.400 | 0 | 2,660,000 | 1.773 | ||||
08/07/2024 | 0.096 | 16.460 | 0 | 2,660,000 | 1.773 | ||||
05/07/2024 | 0.092 | 16.620 | 0 | 2,660,000 | 1.773 | ||||
04/07/2024 | 0.088 | 16.840 | 230,000 | 2,660,000 | 1.773 | 100,000 | 0.088 | 130,000 | 0.087 |
03/07/2024 | 0.088 | 16.900 | 0 | 2,630,000 | 1.753 | ||||
02/07/2024 | 0.094 | 16.660 | 0 | 2,630,000 | 1.753 | ||||
28/06/2024 | 0.095 | 16.480 | 2,900,000 | 2,630,000 | 1.753 | 2,700,000 | 0.094 | ||
27/06/2024 | 0.094 | 16.540 | 7,700,000 | 5,330,000 | 3.553 | 1,330,000 | 0.081 | 4,760,000 | 0.086 |
26/06/2024 | 0.070 | 17.820 | 1,860,000 | 1,900,000 | 1.267 | 1,840,000 | 0.070 | 20,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |