Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.060 | 18,028.280 | 150,000 | 50,000 | 0.025 | 100,000 | 0.063 | 50,000 | 0.063 |
03/07/2024 | 0.049 | 17,978.570 | 390,000 | 100,000 | 0.050 | 240,000 | 0.045 | 150,000 | 0.043 |
02/07/2024 | 0.032 | 17,769.140 | 3,680,000 | 190,000 | 0.095 | 2,530,000 | 0.037 | 1,050,000 | 0.036 |
28/06/2024 | 0.029 | 17,718.610 | 2,910,000 | 1,670,000 | 0.835 | 740,000 | 0.031 | 2,170,000 | 0.026 |
27/06/2024 | 0.028 | 17,716.470 | 360,000 | 240,000 | 0.120 | 120,000 | 0.030 | 240,000 | 0.026 |
26/06/2024 | 0.059 | 18,089.930 | 40,000 | 120,000 | 0.060 | 40,000 | 0.060 | ||
25/06/2024 | 0.054 | 18,072.900 | 180,000 | 80,000 | 0.040 | 50,000 | 0.067 | 130,000 | 0.063 |
24/06/2024 | 0.054 | 18,027.710 | 100,000 | 0 | 0.000 | 50,000 | 0.037 | 50,000 | 0.043 |
21/06/2024 | 0.056 | 18,028.520 | 240,000 | 0 | 0.000 | 120,000 | 0.060 | 120,000 | 0.054 |
20/06/2024 | 0.081 | 18,335.320 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |