Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 79.750 | 3,360,000 | 3,660,000 | 9.150 | 470,000 | 0.027 | 2,890,000 | 0.025 |
04/09/2024 | 0.042 | 80.650 | 4,905,000 | 1,240,000 | 3.100 | 3,830,000 | 0.037 | 1,075,000 | 0.038 |
03/09/2024 | 0.049 | 81.250 | 3,710,000 | 3,995,000 | 9.988 | 1,720,000 | 0.053 | 1,920,000 | 0.052 |
02/09/2024 | 0.055 | 81.950 | 4,835,000 | 3,795,000 | 9.488 | 1,230,000 | 0.054 | 2,900,000 | 0.056 |
30/08/2024 | 0.068 | 82.950 | 9,905,000 | 2,125,000 | 5.312 | 4,755,000 | 0.065 | 4,945,000 | 0.064 |
29/08/2024 | 0.050 | 81.450 | 5,580,000 | 1,935,000 | 4.838 | 2,300,000 | 0.049 | 3,180,000 | 0.042 |
28/08/2024 | 0.057 | 81.900 | 7,780,000 | 1,055,000 | 2.637 | 4,225,000 | 0.056 | 3,320,000 | 0.058 |
27/08/2024 | 0.085 | 84.600 | 10,585,000 | 1,960,000 | 4.900 | 4,530,000 | 0.086 | 4,605,000 | 0.086 |
26/08/2024 | 0.072 | 83.550 | 4,270,000 | 1,885,000 | 4.712 | 2,005,000 | 0.079 | 1,815,000 | 0.080 |
23/08/2024 | 0.057 | 82.200 | 13,380,000 | 2,075,000 | 5.188 | 5,370,000 | 0.056 | 5,790,000 | 0.052 |
22/08/2024 | 0.104 | 86.450 | 2,530,000 | 1,655,000 | 4.138 | 1,065,000 | 0.108 | 990,000 | 0.107 |
21/08/2024 | 0.088 | 85.000 | 7,365,000 | 1,730,000 | 4.325 | 3,325,000 | 0.087 | 3,010,000 | 0.089 |
20/08/2024 | 0.106 | 86.650 | 500,000 | 2,045,000 | 5.112 | 420,000 | 0.111 | ||
19/08/2024 | 0.099 | 85.800 | 1,565,000 | 1,625,000 | 4.062 | 715,000 | 0.100 | ||
16/08/2024 | 0.074 | 83.800 | 680,000 | 910,000 | 2.275 | ||||
15/08/2024 | 0.049 | 81.450 | 1,380,000 | 910,000 | 2.275 | 575,000 | 0.048 | ||
14/08/2024 | 0.061 | 82.400 | 2,605,000 | 1,485,000 | 3.712 | 485,000 | 0.076 | ||
13/08/2024 | 0.061 | 82.600 | 395,000 | 1,970,000 | 4.925 | 80,000 | 0.060 | 215,000 | 0.064 |
12/08/2024 | 0.063 | 82.650 | 3,325,000 | 1,835,000 | 4.588 | 1,980,000 | 0.060 | 935,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 10:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |