64922 HS#ALIBARC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64922 HS#ALIBARC2502C (R BULL)

Nominal

0.148 +0.028 (+23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.148	83.150	170,000	2,080,000	3.470			30,000	0.148
23/12/2024	0.120	81.000	3,900,000	2,050,000	3.420	1,950,000	0.117	1,950,000	0.117
20/12/2024	0.112	80.100	900,000	2,050,000	3.420	60,000	0.114	800,000	0.109
19/12/2024	0.142	82.950	240,000	1,310,000	2.180	180,000	0.134	60,000	0.140
18/12/2024	0.153	84.050	0	1,430,000	2.380
17/12/2024	0.150	83.400	10,250,000	1,430,000	2.380	4,270,000	0.143	4,880,000	0.145
16/12/2024	0.154	84.350	1,570,000	820,000	1.370	750,000	0.158	820,000	0.165
13/12/2024	0.174	85.750	11,470,000	750,000	1.250	5,880,000	0.178	5,440,000	0.179
12/12/2024	0.192	88.000	10,440,000	1,190,000	1.980	4,800,000	0.187	5,230,000	0.185
11/12/2024	0.179	86.200	6,170,000	760,000	1.270	3,070,000	0.183	3,010,000	0.184
10/12/2024	0.182	86.600	1,250,000	820,000	1.370	630,000	0.189	610,000	0.185
09/12/2024	0.183	86.900	80,000	840,000	1.400	40,000	0.168	40,000	0.144
06/12/2024	0.149	83.950	0	840,000	1.400
05/12/2024	0.133	81.950	0	840,000	1.400
04/12/2024	0.153	84.000	0	840,000	1.400
03/12/2024	0.154	84.450	0	840,000	1.400
02/12/2024	0.153	84.000	50,000	840,000	1.400	40,000	0.160	10,000	0.159
29/11/2024	0.148	83.650	10,000	870,000	1.450	10,000	0.156
28/11/2024	0.144	83.400	20,000	880,000	1.470			20,000	0.147
27/11/2024	0.164	85.000	20,000	860,000	1.430			20,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.