Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 16,250,000 | 6.500 | 16,070,000 | 0.113 | 11,250,000 | 0.117 | |
16/09/2024 | 17,422.120 | 0 | 21,070,000 | 8.428 | 2,960,000 | 0.087 | 1,820,000 | 0.083 | |
13/09/2024 | 17,369.090 | 0 | 22,210,000 | 8.884 | 16,180,000 | 0.095 | 6,020,000 | 0.098 | |
12/09/2024 | 17,240.390 | 0 | 32,370,000 | 12.948 | 26,060,000 | 0.080 | 17,130,000 | 0.074 | |
11/09/2024 | 17,108.710 | 0 | 41,300,000 | 16.520 | 15,540,000 | 0.060 | 21,660,000 | 0.062 | |
10/09/2024 | 17,234.090 | 0 | 35,180,000 | 14.072 | 17,210,000 | 0.077 | 1,660,000 | 0.077 | |
09/09/2024 | 17,196.960 | 0 | 50,730,000 | 20.292 | 3,390,000 | 0.080 | 22,270,000 | 0.068 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 31,850,000 | 12.740 | 10,500,000 | 0.100 | 9,520,000 | 0.092 | |
04/09/2024 | 17,457.340 | 0 | 32,830,000 | 13.132 | 11,420,000 | 0.092 | 9,640,000 | 0.094 | |
03/09/2024 | 17,651.490 | 0 | 34,610,000 | 13.844 | 5,610,000 | 0.114 | 7,390,000 | 0.114 | |
02/09/2024 | 17,691.970 | 0 | 32,830,000 | 13.132 | 1,770,000 | 0.122 | 16,820,000 | 0.119 | |
30/08/2024 | 17,989.070 | 0 | 17,780,000 | 7.112 | 19,760,000 | 0.149 | 9,510,000 | 0.150 | |
29/08/2024 | 17,786.320 | 0 | 28,030,000 | 11.212 | 6,370,000 | 0.109 | 10,590,000 | 0.113 | |
28/08/2024 | 17,692.450 | 0 | 23,810,000 | 9.524 | 5,110,000 | 0.118 | 18,010,000 | 0.122 | |
27/08/2024 | 17,874.670 | 0 | 10,910,000 | 4.364 | 5,190,000 | 0.121 | 3,530,000 | 0.122 | |
26/08/2024 | 17,798.730 | 0 | 12,570,000 | 5.028 | 6,590,000 | 0.125 | 8,120,000 | 0.124 | |
23/08/2024 | 17,612.100 | 0 | 11,040,000 | 4.416 | 4,030,000 | 0.105 | 1,790,000 | 0.106 | |
22/08/2024 | 17,641.000 | 0 | 13,280,000 | 5.312 | 18,220,000 | 0.099 | 17,740,000 | 0.097 | |
21/08/2024 | 17,391.010 | 0 | 13,760,000 | 5.504 | 3,140,000 | 0.086 | 5,010,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |