Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.610 | 466.200 | 0 | 55,000 | 0.060 | ||||
02/10/2024 | 0.610 | 470.000 | 0 | 55,000 | 0.060 | ||||
30/09/2024 | 0.560 | 444.600 | 5,000 | 55,000 | 0.060 | 5,000 | 0.550 | ||
27/09/2024 | 0.550 | 437.800 | 260,000 | 60,000 | 0.060 | 240,000 | 0.550 | 20,000 | 0.550 |
26/09/2024 | 0.530 | 430.000 | 0 | 280,000 | 0.280 | ||||
25/09/2024 | 0.485 | 405.400 | 90,000 | 280,000 | 0.280 | 80,000 | 0.500 | ||
24/09/2024 | 0.475 | 402.200 | 0 | 360,000 | 0.360 | ||||
23/09/2024 | 0.450 | 387.600 | 0 | 360,000 | 0.360 | ||||
20/09/2024 | 0.450 | 388.600 | 25,000 | 360,000 | 0.360 | 25,000 | 0.450 | ||
19/09/2024 | 0.450 | 388.800 | 0 | 385,000 | 0.390 | ||||
17/09/2024 | 0.430 | 380.000 | 0 | 385,000 | 0.390 | ||||
16/09/2024 | 0.425 | 377.800 | 0 | 385,000 | 0.390 | ||||
13/09/2024 | 0.420 | 374.800 | 0 | 385,000 | 0.390 | ||||
12/09/2024 | 0.420 | 372.600 | 25,000 | 385,000 | 0.390 | 25,000 | 0.420 | ||
11/09/2024 | 0.415 | 370.200 | 0 | 360,000 | 0.360 | ||||
10/09/2024 | 0.415 | 368.600 | 5,000 | 360,000 | 0.360 | 5,000 | 0.415 | ||
09/09/2024 | 0.415 | 371.200 | 5,000 | 355,000 | 0.360 | 5,000 | 0.415 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.425 | 373.400 | 0 | 350,000 | 0.350 | ||||
04/09/2024 | 0.425 | 372.800 | 0 | 350,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |