67004 HS#MTUANRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67004 HS#MTUANRC2506D (R BULL)

Nominal

0.800 -0.040 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.840	140.100	0	200,000	0.330
09/01/2025	0.880	144.400	0	200,000	0.330
08/01/2025	0.910	146.700	0	200,000	0.330
07/01/2025	0.910	148.700	50,000	200,000	0.330			50,000	0.910
06/01/2025	0.950	150.700	0	150,000	0.250
03/01/2025	0.960	153.700	0	150,000	0.250
02/01/2025	0.940	150.600	0	150,000	0.250
31/12/2024	0.970	151.700	0	150,000	0.250
30/12/2024	0.970	152.800	0	150,000	0.250
27/12/2024	0.980	154.700	0	150,000	0.250
24/12/2024	0.980	155.100	50,000	150,000	0.250			50,000	0.970
23/12/2024	1.000	155.600	0	100,000	0.170
20/12/2024	1.030	158.600	0	100,000	0.170
19/12/2024	1.030	158.400	0	100,000	0.170
18/12/2024	1.040	160.100	0	100,000	0.170
17/12/2024	1.040	158.600	0	100,000	0.170
16/12/2024	1.040	159.600	50,000	100,000	0.170			50,000	1.040
13/12/2024	1.060	162.600	0	50,000	0.080
12/12/2024	1.120	168.900	0	50,000	0.080
11/12/2024	1.120	167.000	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.